Imagine cu LNDX
LNDXLandX
RON$0.04412
-0.54%
1D

Istoricul prețului LandX (LNDX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.04441RON$0.04583RON$0.04402RON$0.04408RON$2,184.13RON$393,078
Oct 6, 2026Oct 7, 2026RON$0.04503RON$0.04503RON$0.04430RON$0.04439RON$134.34RON$396,495
Oct 5, 2026Oct 6, 2026RON$0.04503RON$0.04503RON$0.04503RON$0.04503RON$165.22RON$398,385
Oct 4, 2026Oct 5, 2026RON$0.04503RON$0.04503RON$0.04503RON$0.04503RON$165.22RON$398,385
Oct 3, 2026Oct 4, 2026RON$0.04502RON$0.04503RON$0.04502RON$0.04503RON$244.97RON$398,366
Oct 2, 2026Oct 3, 2026RON$0.04471RON$0.04503RON$0.04459RON$0.04503RON$731.09RON$395,668
Oct 1, 2026Oct 2, 2026RON$0.04460RON$0.04532RON$0.04454RON$0.04472RON$555.28RON$397,703
Sep 30, 2026Oct 1, 2026RON$0.03908RON$0.04465RON$0.03905RON$0.04460RON$1,113.49RON$383,742
Sep 29, 2026Sep 30, 2026RON$0.04309RON$0.04336RON$0.03911RON$0.03911RON$118.66RON$375,882
Sep 28, 2026Sep 29, 2026RON$0.04101RON$0.04316RON$0.04101RON$0.04309RON$116.88RON$371,693
Sep 27, 2026Sep 28, 2026RON$0.04101RON$0.04101RON$0.04101RON$0.04101RON$85.69RON$362,861
Sep 26, 2026Sep 27, 2026RON$0.04102RON$0.04102RON$0.04101RON$0.04101RON$104.40RON$362,874
Sep 25, 2026Sep 26, 2026RON$0.04140RON$0.04147RON$0.04101RON$0.04102RON$253.31RON$365,241
Sep 24, 2026Sep 25, 2026RON$0.04221RON$0.04222RON$0.04140RON$0.04140RON$121.56RON$372,736
Sep 23, 2026Sep 24, 2026RON$0.04288RON$0.04313RON$0.04221RON$0.04222RON$188.12RON$377,037
Sep 22, 2026Sep 23, 2026RON$0.03669RON$0.04291RON$0.03668RON$0.04287RON$3,260.81RON$373,927
Sep 21, 2026Sep 22, 2026RON$0.03555RON$0.03672RON$0.03529RON$0.03669RON$1,516.58RON$317,922
Sep 20, 2026Sep 21, 2026RON$0.03447RON$0.03559RON$0.03445RON$0.03559RON$1,541.12RON$311,384
Sep 19, 2026Sep 20, 2026RON$0.03252RON$0.03488RON$0.03252RON$0.03447RON$276.28RON$295,740
Sep 18, 2026Sep 19, 2026RON$0.03252RON$0.03252RON$0.03252RON$0.03252RON$27.42RON$287,719
Sep 17, 2026Sep 18, 2026RON$0.03252RON$0.03252RON$0.03252RON$0.03252RON$27.42RON$287,722
Sep 16, 2026Sep 17, 2026RON$0.03254RON$0.03269RON$0.03247RON$0.03252RON$199.33RON$287,759
Sep 15, 2026Sep 16, 2026RON$0.03321RON$0.03321RON$0.03241RON$0.03254RON$303.55RON$289,918
Sep 14, 2026Sep 15, 2026RON$0.03341RON$0.03351RON$0.03296RON$0.03320RON$406.26RON$294,626
Sep 13, 2026Sep 14, 2026RON$0.03314RON$0.03344RON$0.03281RON$0.03341RON$187.77RON$292,677
Sep 12, 2026Sep 13, 2026RON$0.03265RON$0.03313RON$0.03257RON$0.03313RON$359.84RON$289,889
Sep 11, 2026Sep 12, 2026RON$0.03125RON$0.03294RON$0.03121RON$0.03265RON$518.72RON$285,559
Sep 10, 2026Sep 11, 2026RON$0.03158RON$0.03158RON$0.03111RON$0.03125RON$252.14RON$276,705
Sep 9, 2026Sep 10, 2026RON$0.03143RON$0.03174RON$0.03142RON$0.03158RON$183.68RON$279,469
Sep 8, 2026Sep 9, 2026RON$0.03220RON$0.03227RON$0.03142RON$0.03142RON$175.69RON$281,873

Obțineți o imagine de ansamblu completă asupra istoricului prețului LandX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LandX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LandX, precum și volumul istoric de tranzacționare LNDX și capitalizarea de piață.

Urmăriți istoricul LandX în întregime, de la prețul inițial al LandX până la cele mai recente date de preț LNDX. Instrumentul nostru de istoric al prețului LNDX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile