Imagine cu LNDX
LNDXLandX
RON$0.04413
-0.50%
1D

Istoricul prețului LandX (LNDX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.04442RON$0.04584RON$0.04403RON$0.04409RON$2,184.54RON$393,152
Oct 6, 2026Oct 7, 2026RON$0.04504RON$0.04504RON$0.04431RON$0.04440RON$134.37RON$396,570
Oct 5, 2026Oct 6, 2026RON$0.04504RON$0.04504RON$0.04504RON$0.04504RON$165.25RON$398,460
Oct 4, 2026Oct 5, 2026RON$0.04504RON$0.04504RON$0.04504RON$0.04504RON$165.25RON$398,460
Oct 3, 2026Oct 4, 2026RON$0.04503RON$0.04504RON$0.04503RON$0.04504RON$245.01RON$398,441
Oct 2, 2026Oct 3, 2026RON$0.04472RON$0.04504RON$0.04459RON$0.04504RON$731.23RON$395,743
Oct 1, 2026Oct 2, 2026RON$0.04461RON$0.04533RON$0.04455RON$0.04472RON$555.39RON$397,778
Sep 30, 2026Oct 1, 2026RON$0.03909RON$0.04466RON$0.03906RON$0.04461RON$1,113.70RON$383,814
Sep 29, 2026Sep 30, 2026RON$0.04310RON$0.04337RON$0.03911RON$0.03911RON$118.68RON$375,953
Sep 28, 2026Sep 29, 2026RON$0.04102RON$0.04317RON$0.04102RON$0.04310RON$116.91RON$371,763
Sep 27, 2026Sep 28, 2026RON$0.04102RON$0.04102RON$0.04102RON$0.04102RON$85.71RON$362,929
Sep 26, 2026Sep 27, 2026RON$0.04103RON$0.04103RON$0.04102RON$0.04102RON$104.42RON$362,942
Sep 25, 2026Sep 26, 2026RON$0.04141RON$0.04148RON$0.04102RON$0.04103RON$253.36RON$365,310
Sep 24, 2026Sep 25, 2026RON$0.04222RON$0.04222RON$0.04141RON$0.04141RON$121.59RON$372,806
Sep 23, 2026Sep 24, 2026RON$0.04289RON$0.04314RON$0.04222RON$0.04222RON$188.16RON$377,108
Sep 22, 2026Sep 23, 2026RON$0.03670RON$0.04292RON$0.03668RON$0.04288RON$3,261.43RON$373,998
Sep 21, 2026Sep 22, 2026RON$0.03555RON$0.03672RON$0.03529RON$0.03670RON$1,516.86RON$317,982
Sep 20, 2026Sep 21, 2026RON$0.03448RON$0.03560RON$0.03445RON$0.03560RON$1,541.41RON$311,442
Sep 19, 2026Sep 20, 2026RON$0.03253RON$0.03488RON$0.03253RON$0.03448RON$276.34RON$295,796
Sep 18, 2026Sep 19, 2026RON$0.03253RON$0.03253RON$0.03253RON$0.03253RON$27.42RON$287,773
Sep 17, 2026Sep 18, 2026RON$0.03253RON$0.03253RON$0.03252RON$0.03253RON$27.42RON$287,776
Sep 16, 2026Sep 17, 2026RON$0.03255RON$0.03269RON$0.03247RON$0.03253RON$199.37RON$287,813
Sep 15, 2026Sep 16, 2026RON$0.03321RON$0.03321RON$0.03242RON$0.03255RON$303.61RON$289,973
Sep 14, 2026Sep 15, 2026RON$0.03342RON$0.03351RON$0.03297RON$0.03321RON$406.34RON$294,682
Sep 13, 2026Sep 14, 2026RON$0.03315RON$0.03345RON$0.03282RON$0.03342RON$187.80RON$292,732
Sep 12, 2026Sep 13, 2026RON$0.03266RON$0.03314RON$0.03258RON$0.03314RON$359.91RON$289,944
Sep 11, 2026Sep 12, 2026RON$0.03125RON$0.03295RON$0.03122RON$0.03266RON$518.82RON$285,612
Sep 10, 2026Sep 11, 2026RON$0.03159RON$0.03159RON$0.03111RON$0.03125RON$252.19RON$276,757
Sep 9, 2026Sep 10, 2026RON$0.03143RON$0.03175RON$0.03142RON$0.03159RON$183.72RON$279,522
Sep 8, 2026Sep 9, 2026RON$0.03221RON$0.03228RON$0.03142RON$0.03143RON$175.73RON$281,926

Obțineți o imagine de ansamblu completă asupra istoricului prețului LandX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LandX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LandX, precum și volumul istoric de tranzacționare LNDX și capitalizarea de piață.

Urmăriți istoricul LandX în întregime, de la prețul inițial al LandX până la cele mai recente date de preț LNDX. Instrumentul nostru de istoric al prețului LNDX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile