Imagine cu LNDX
LNDXLandX
RON$0.04296
-0.15%
1D

Istoricul prețului LandX (LNDX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.04296RON$0.04296RON$0.04296RON$0.04296RON$29.02RON$380,054
Oct 27, 2026Oct 28, 2026RON$0.04287RON$0.04296RON$0.04285RON$0.04296RON$30.87RON$379,998
Oct 26, 2026Oct 27, 2026RON$0.04185RON$0.04297RON$0.04185RON$0.04287RON$26.83RON$372,866
Oct 25, 2026Oct 26, 2026RON$0.04185RON$0.04185RON$0.04185RON$0.04185RON$20.42RON$370,297
Oct 24, 2026Oct 25, 2026RON$0.04209RON$0.04210RON$0.04183RON$0.04185RON$22.75RON$370,425
Oct 23, 2026Oct 24, 2026RON$0.04203RON$0.04225RON$0.04202RON$0.04207RON$117.83RON$373,265
Oct 22, 2026Oct 23, 2026RON$0.04249RON$0.04251RON$0.04188RON$0.04203RON$261.03RON$373,182
Oct 21, 2026Oct 22, 2026RON$0.04254RON$0.04280RON$0.04241RON$0.04249RON$162.43RON$376,213
Oct 20, 2026Oct 21, 2026RON$0.04226RON$0.04258RON$0.04200RON$0.04254RON$59.94RON$374,282
Oct 19, 2026Oct 20, 2026RON$0.04205RON$0.04226RON$0.04205RON$0.04226RON$186.45RON$373,385
Oct 18, 2026Oct 19, 2026RON$0.04271RON$0.04271RON$0.04205RON$0.04205RON$187.36RON$374,425
Oct 17, 2026Oct 18, 2026RON$0.04282RON$0.04295RON$0.04271RON$0.04271RON$114.32RON$379,242
Oct 16, 2026Oct 17, 2026RON$0.04341RON$0.04341RON$0.04281RON$0.04282RON$253.51RON$383,879
Oct 15, 2026Oct 16, 2026RON$0.04341RON$0.04341RON$0.04341RON$0.04341RON$257.75RON$384,052
Oct 14, 2026Oct 15, 2026RON$0.04331RON$0.04341RON$0.04328RON$0.04341RON$477.97RON$383,772
Oct 13, 2026Oct 14, 2026RON$0.04595RON$0.04595RON$0.04327RON$0.04331RON$827.85RON$390,633
Oct 12, 2026Oct 13, 2026RON$0.04251RON$0.04595RON$0.04251RON$0.04595RON$34.83RON$377,229
Oct 11, 2026Oct 12, 2026RON$0.04251RON$0.04251RON$0.04251RON$0.04251RON$31.80RON$376,068
Oct 10, 2026Oct 11, 2026RON$0.04251RON$0.04251RON$0.04250RON$0.04251RON$31.80RON$376,061
Oct 9, 2026Oct 10, 2026RON$0.04237RON$0.04251RON$0.04237RON$0.04250RON$369.37RON$375,692
Oct 8, 2026Oct 9, 2026RON$0.04427RON$0.04440RON$0.04237RON$0.04237RON$695.33RON$386,755
Oct 7, 2026Oct 8, 2026RON$0.04461RON$0.04603RON$0.04421RON$0.04427RON$2,193.54RON$394,772
Oct 6, 2026Oct 7, 2026RON$0.04522RON$0.04522RON$0.04449RON$0.04458RON$134.92RON$398,204
Oct 5, 2026Oct 6, 2026RON$0.04522RON$0.04522RON$0.04522RON$0.04522RON$165.93RON$400,101
Oct 4, 2026Oct 5, 2026RON$0.04522RON$0.04522RON$0.04522RON$0.04522RON$165.93RON$400,101
Oct 3, 2026Oct 4, 2026RON$0.04522RON$0.04522RON$0.04522RON$0.04522RON$246.02RON$400,082
Oct 2, 2026Oct 3, 2026RON$0.04490RON$0.04522RON$0.04478RON$0.04522RON$734.24RON$397,373
Oct 1, 2026Oct 2, 2026RON$0.04479RON$0.04552RON$0.04473RON$0.04491RON$557.67RON$399,417
Sep 30, 2026Oct 1, 2026RON$0.03925RON$0.04484RON$0.03922RON$0.04479RON$1,118.29RON$385,395
Sep 29, 2026Sep 30, 2026RON$0.04328RON$0.04355RON$0.03927RON$0.03927RON$119.17RON$377,502

Obțineți o imagine de ansamblu completă asupra istoricului prețului LandX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LandX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LandX, precum și volumul istoric de tranzacționare LNDX și capitalizarea de piață.

Urmăriți istoricul LandX în întregime, de la prețul inițial al LandX până la cele mai recente date de preț LNDX. Instrumentul nostru de istoric al prețului LNDX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile