Imagine cu LNDX
LNDXLandX
RON$0.04294
-0.10%
1D

Istoricul prețului LandX (LNDX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.04294RON$0.04294RON$0.04294RON$0.04294RON$29.00RON$379,896
Oct 27, 2026Oct 28, 2026RON$0.04285RON$0.04294RON$0.04283RON$0.04294RON$30.86RON$379,839
Oct 26, 2026Oct 27, 2026RON$0.04184RON$0.04295RON$0.04184RON$0.04285RON$26.81RON$372,711
Oct 25, 2026Oct 26, 2026RON$0.04184RON$0.04184RON$0.04184RON$0.04184RON$20.42RON$370,143
Oct 24, 2026Oct 25, 2026RON$0.04207RON$0.04208RON$0.04181RON$0.04184RON$22.74RON$370,271
Oct 23, 2026Oct 24, 2026RON$0.04201RON$0.04224RON$0.04200RON$0.04205RON$117.78RON$373,109
Oct 22, 2026Oct 23, 2026RON$0.04247RON$0.04249RON$0.04186RON$0.04201RON$260.93RON$373,026
Oct 21, 2026Oct 22, 2026RON$0.04253RON$0.04278RON$0.04239RON$0.04247RON$162.36RON$376,056
Oct 20, 2026Oct 21, 2026RON$0.04224RON$0.04256RON$0.04198RON$0.04253RON$59.92RON$374,126
Oct 19, 2026Oct 20, 2026RON$0.04203RON$0.04224RON$0.04203RON$0.04224RON$186.37RON$373,230
Oct 18, 2026Oct 19, 2026RON$0.04270RON$0.04270RON$0.04203RON$0.04203RON$187.28RON$374,269
Oct 17, 2026Oct 18, 2026RON$0.04280RON$0.04293RON$0.04269RON$0.04269RON$114.27RON$379,084
Oct 16, 2026Oct 17, 2026RON$0.04339RON$0.04339RON$0.04280RON$0.04280RON$253.40RON$383,719
Oct 15, 2026Oct 16, 2026RON$0.04339RON$0.04339RON$0.04339RON$0.04339RON$257.64RON$383,892
Oct 14, 2026Oct 15, 2026RON$0.04329RON$0.04339RON$0.04326RON$0.04339RON$477.77RON$383,612
Oct 13, 2026Oct 14, 2026RON$0.04593RON$0.04593RON$0.04326RON$0.04329RON$827.51RON$390,470
Oct 12, 2026Oct 13, 2026RON$0.04249RON$0.04593RON$0.04249RON$0.04593RON$34.82RON$377,072
Oct 11, 2026Oct 12, 2026RON$0.04249RON$0.04249RON$0.04249RON$0.04249RON$31.78RON$375,911
Oct 10, 2026Oct 11, 2026RON$0.04249RON$0.04249RON$0.04248RON$0.04249RON$31.78RON$375,905
Oct 9, 2026Oct 10, 2026RON$0.04235RON$0.04249RON$0.04235RON$0.04248RON$369.22RON$375,536
Oct 8, 2026Oct 9, 2026RON$0.04426RON$0.04438RON$0.04235RON$0.04235RON$695.04RON$386,594
Oct 7, 2026Oct 8, 2026RON$0.04459RON$0.04601RON$0.04420RON$0.04426RON$2,192.63RON$394,607
Oct 6, 2026Oct 7, 2026RON$0.04520RON$0.04520RON$0.04447RON$0.04456RON$134.86RON$398,038
Oct 5, 2026Oct 6, 2026RON$0.04520RON$0.04520RON$0.04520RON$0.04520RON$165.86RON$399,934
Oct 4, 2026Oct 5, 2026RON$0.04520RON$0.04520RON$0.04520RON$0.04520RON$165.86RON$399,934
Oct 3, 2026Oct 4, 2026RON$0.04520RON$0.04520RON$0.04520RON$0.04520RON$245.92RON$399,916
Oct 2, 2026Oct 3, 2026RON$0.04489RON$0.04520RON$0.04476RON$0.04520RON$733.93RON$397,207
Oct 1, 2026Oct 2, 2026RON$0.04477RON$0.04550RON$0.04471RON$0.04489RON$557.44RON$399,251
Sep 30, 2026Oct 1, 2026RON$0.03923RON$0.04483RON$0.03921RON$0.04477RON$1,117.83RON$385,235
Sep 29, 2026Sep 30, 2026RON$0.04326RON$0.04353RON$0.03926RON$0.03926RON$119.12RON$377,344

Obțineți o imagine de ansamblu completă asupra istoricului prețului LandX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LandX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LandX, precum și volumul istoric de tranzacționare LNDX și capitalizarea de piață.

Urmăriți istoricul LandX în întregime, de la prețul inițial al LandX până la cele mai recente date de preț LNDX. Instrumentul nostru de istoric al prețului LNDX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile