Imagine cu LNDX
LNDXLandX
RON$0.03117
-2.30%
1D

Istoricul prețului LandX (LNDX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.03188RON$0.03197RON$0.03144RON$0.03168RON$387.57RON$281,068
Sep 13, 2026Sep 14, 2026RON$0.03161RON$0.03190RON$0.03130RON$0.03188RON$179.13RON$279,209
Sep 12, 2026Sep 13, 2026RON$0.03115RON$0.03161RON$0.03107RON$0.03161RON$343.28RON$276,550
Sep 11, 2026Sep 12, 2026RON$0.02981RON$0.03142RON$0.02977RON$0.03115RON$494.85RON$272,418
Sep 10, 2026Sep 11, 2026RON$0.03013RON$0.03013RON$0.02968RON$0.02981RON$240.54RON$263,972
Sep 9, 2026Sep 10, 2026RON$0.02998RON$0.03028RON$0.02997RON$0.03013RON$175.23RON$266,609
Sep 8, 2026Sep 9, 2026RON$0.03072RON$0.03079RON$0.02997RON$0.02998RON$167.61RON$268,902
Sep 7, 2026Sep 8, 2026RON$0.03015RON$0.03080RON$0.02999RON$0.03072RON$337.68RON$271,135
Sep 6, 2026Sep 7, 2026RON$0.02980RON$0.03015RON$0.02980RON$0.03015RON$1,060.07RON$264,210
Sep 5, 2026Sep 6, 2026RON$0.02917RON$0.03019RON$0.02868RON$0.02980RON$1,790.22RON$256,923
Sep 4, 2026Sep 5, 2026RON$0.02983RON$0.02988RON$0.02888RON$0.02914RON$3,354.26RON$260,506
Sep 3, 2026Sep 4, 2026RON$0.02968RON$0.03332RON$0.02714RON$0.02982RON$8,934.76RON$270,492
Sep 2, 2026Sep 3, 2026RON$0.03715RON$0.03715RON$0.02903RON$0.02968RON$24,370RON$265,392
Sep 1, 2026Sep 2, 2026RON$0.05911RON$0.06335RON$0.03715RON$0.03715RON$33,288RON$491,375
Aug 31, 2026Sep 1, 2026RON$0.04693RON$0.06684RON$0.04426RON$0.05911RON$9,302.78RON$516,248
Aug 30, 2026Aug 31, 2026RON$0.04995RON$0.05628RON$0.04619RON$0.04695RON$2,320.03RON$432,980
Aug 29, 2026Aug 30, 2026RON$0.05050RON$0.07917RON$0.04968RON$0.04995RON$4,823.98RON$497,149
Aug 28, 2026Aug 29, 2026RON$0.05223RON$0.09643RON$0.04650RON$0.05050RON$7,163.43RON$452,690
Aug 27, 2026Aug 28, 2026RON$0.05240RON$0.07271RON$0.04881RON$0.05223RON$12,767RON$450,399
Aug 26, 2026Aug 27, 2026RON$0.05625RON$0.05705RON$0.04930RON$0.05240RON$6,948.46RON$559,466
Aug 25, 2026Aug 26, 2026RON$0.05923RON$0.05923RON$0.05482RON$0.05618RON$17,251RON$747,795
Aug 24, 2026Aug 25, 2026RON$0.05243RON$0.06440RON$0.05243RON$0.05884RON$54,904RON$787,103
Aug 23, 2026Aug 24, 2026RON$0.05102RON$0.05602RON$0.04771RON$0.05243RON$14,877RON$683,709
Aug 22, 2026Aug 23, 2026RON$0.05159RON$0.05373RON$0.05041RON$0.05196RON$11,956RON$683,432
Aug 21, 2026Aug 22, 2026RON$0.04572RON$0.05546RON$0.04572RON$0.05159RON$6,356.42RON$690,357
Aug 20, 2026Aug 21, 2026RON$0.05325RON$0.05325RON$0.04565RON$0.04565RON$7,481.28RON$665,677
Aug 19, 2026Aug 20, 2026RON$0.05765RON$0.05765RON$0.05098RON$0.05725RON$10,412RON$711,122
Aug 18, 2026Aug 19, 2026RON$0.06021RON$0.06049RON$0.05766RON$0.05766RON$15,762RON$778,521
Aug 17, 2026Aug 18, 2026RON$0.06190RON$0.06289RON$0.05999RON$0.06011RON$40,998RON$815,450
Aug 16, 2026Aug 17, 2026RON$0.06253RON$0.06270RON$0.06192RON$0.06196RON$41,580RON$823,737
Aug 15, 2026Aug 16, 2026RON$0.06261RON$0.06281RON$0.06206RON$0.06263RON$19,137RON$825,867

Obțineți o imagine de ansamblu completă asupra istoricului prețului LandX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LandX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LandX, precum și volumul istoric de tranzacționare LNDX și capitalizarea de piață.

Urmăriți istoricul LandX în întregime, de la prețul inițial al LandX până la cele mai recente date de preț LNDX. Instrumentul nostru de istoric al prețului LNDX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile