Imagine cu WOLF
WOLFLandwolf
RON$0.0₅6880
-0.01%
1D

Istoricul prețului Landwolf (WOLF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₅6880RON$0.0₅6880RON$0.0₅6880RON$0.0₅6880RON$4.61RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅6880RON$0.0₅6880RON$0.0₅6880RON$0.0₅6880RON$4.61RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅6880RON$0.0₅6880RON$0.0₅6880RON$0.0₅6880RON$4.61RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅7431RON$0.0₅7431RON$0.0₅6880RON$0.0₅6880RON$248.11RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅7431RON$0.0₅7431RON$0.0₅7431RON$0.0₅7431RON$927.33RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅7431RON$0.0₅7431RON$0.0₅7431RON$0.0₅7431RON$927.33RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅7431RON$0.0₅7431RON$0.0₅7431RON$0.0₅7431RON$927.33RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅7431RON$0.0₅7431RON$0.0₅7431RON$0.0₅7431RON$927.33RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅7431RON$0.0₅7431RON$0.0₅7431RON$0.0₅7431RON$927.33RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅7431RON$0.0₅7431RON$0.0₅7431RON$0.0₅7431RON$927.33RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅7431RON$0.0₅7431RON$0.0₅7431RON$0.0₅7431RON$927.33RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅7431RON$0.0₅7431RON$0.0₅7431RON$0.0₅7431RON$927.33RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅7431RON$0.0₅7431RON$0.0₅7431RON$0.0₅7431RON$927.33RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅7431RON$0.0₅7431RON$0.0₅7431RON$0.0₅7431RON$927.33RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅7423RON$0.0₅7460RON$0.0₅7373RON$0.0₅7431RON$1,147.29RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅7423RON$0.0₅7423RON$0.0₅7423RON$0.0₅7423RON$16.51RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅7423RON$0.0₅7423RON$0.0₅7423RON$0.0₅7423RON$16.51RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅7406RON$0.0₅7433RON$0.0₅7199RON$0.0₅7423RON$43.37RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅7430RON$0.0₅7503RON$0.0₅7345RON$0.0₅7406RON$2,077.09RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅7491RON$0.0₅7498RON$0.0₅7386RON$0.0₅7430RON$615.07RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅7470RON$0.0₅7545RON$0.0₅7433RON$0.0₅7491RON$1,154.21RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅7502RON$0.0₅7554RON$0.0₅7384RON$0.0₅7470RON$1,558.71RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅7014RON$0.0₅7797RON$0.0₅7014RON$0.0₅7502RON$3,489.32RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅7014RON$0.0₅7014RON$0.0₅7014RON$0.0₅7014RON$125.93RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅7014RON$0.0₅7014RON$0.0₅7014RON$0.0₅7014RON$125.93RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅7014RON$0.0₅7014RON$0.0₅7014RON$0.0₅7014RON$125.93RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅7014RON$0.0₅7014RON$0.0₅7014RON$0.0₅7014RON$125.93RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅7014RON$0.0₅7014RON$0.0₅7014RON$0.0₅7014RON$125.93RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅7014RON$0.0₅7014RON$0.0₅7014RON$0.0₅7014RON$125.93RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅7014RON$0.0₅7014RON$0.0₅7014RON$0.0₅7014RON$125.93RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Landwolf cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Landwolf – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Landwolf, precum și volumul istoric de tranzacționare WOLF și capitalizarea de piață.

Urmăriți istoricul Landwolf în întregime, de la prețul inițial al Landwolf până la cele mai recente date de preț WOLF. Instrumentul nostru de istoric al prețului WOLF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile