Imagine cu WOLF
WOLFLandwolf
RON$0.0₅6630
-0.33%
1D

Istoricul prețului Landwolf (WOLF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0₅6604RON$0.0₅6630RON$0.0₅6587RON$0.0₅6630RON$546.93RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅6728RON$0.0₅6782RON$0.0₅6576RON$0.0₅6604RON$1,623.35RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅6673RON$0.0₅6783RON$0.0₅6669RON$0.0₅6728RON$1,085.43RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅6673RON$0.0₅6673RON$0.0₅6673RON$0.0₅6673RON$1,685.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅6684RON$0.0₅6695RON$0.0₅6670RON$0.0₅6673RON$1,686.21RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅6747RON$0.0₅6851RON$0.0₅6660RON$0.0₅6684RON$1,250.28RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅6747RON$0.0₅6747RON$0.0₅6747RON$0.0₅6747RON$324.06RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅6746RON$0.0₅6793RON$0.0₅6743RON$0.0₅6747RON$324.84RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅6884RON$0.0₅6967RON$0.0₅6729RON$0.0₅6750RON$3,026.87RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅6895RON$0.0₅6993RON$0.0₅6835RON$0.0₅6882RON$3,274.39RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅6812RON$0.0₅6917RON$0.0₅6683RON$0.0₅6895RON$1,599.32RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅7120RON$0.0₅7198RON$0.0₅6772RON$0.0₅6812RON$960.18RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅6578RON$0.0₅7131RON$0.0₅6578RON$0.0₅7120RON$302.03RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅6366RON$0.0₅6589RON$0.0₅6339RON$0.0₅6578RON$191.91RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅5349RON$0.0₅6371RON$0.0₅5349RON$0.0₅6366RON$162.69RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅5349RON$0.0₅5349RON$0.0₅5349RON$0.0₅5349RON$190.47RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅5349RON$0.0₅5349RON$0.0₅5349RON$0.0₅5349RON$190.47RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅5349RON$0.0₅5349RON$0.0₅5349RON$0.0₅5349RON$190.47RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅5349RON$0.0₅5349RON$0.0₅5349RON$0.0₅5349RON$190.47RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅5349RON$0.0₅5349RON$0.0₅5349RON$0.0₅5349RON$190.47RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅5349RON$0.0₅5349RON$0.0₅5349RON$0.0₅5349RON$190.47RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₅5433RON$0.0₅5433RON$0.0₅5322RON$0.0₅5349RON$182.86RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₅5433RON$0.0₅5433RON$0.0₅5433RON$0.0₅5433RON$20.47RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₅5433RON$0.0₅5433RON$0.0₅5433RON$0.0₅5433RON$20.47RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₅5433RON$0.0₅5433RON$0.0₅5433RON$0.0₅5433RON$20.47RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₅5433RON$0.0₅5433RON$0.0₅5433RON$0.0₅5433RON$20.47RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₅5311RON$0.0₅5450RON$0.0₅5311RON$0.0₅5433RON$1,633.02RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₅5311RON$0.0₅5311RON$0.0₅5311RON$0.0₅5311RON$4,836.15RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₅5311RON$0.0₅5311RON$0.0₅5311RON$0.0₅5311RON$4,836.15RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₅5311RON$0.0₅5311RON$0.0₅5311RON$0.0₅5311RON$4,836.15RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₅5311RON$0.0₅5311RON$0.0₅5311RON$0.0₅5311RON$4,836.15RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Landwolf cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Landwolf – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Landwolf, precum și volumul istoric de tranzacționare WOLF și capitalizarea de piață.

Urmăriți istoricul Landwolf în întregime, de la prețul inițial al Landwolf până la cele mai recente date de preț WOLF. Instrumentul nostru de istoric al prețului WOLF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile