Imagine cu WOLF
WOLFLandwolf
RON$0.0₅7244
-1.32%
1D

Istoricul prețului Landwolf (WOLF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.0₅7300RON$0.0₅7350RON$0.0₅7185RON$0.0₅7268RON$1,542.74RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅6824RON$0.0₅7586RON$0.0₅6824RON$0.0₅7300RON$3,395.01RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅6824RON$0.0₅6824RON$0.0₅6824RON$0.0₅6824RON$122.53RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅6824RON$0.0₅6824RON$0.0₅6824RON$0.0₅6824RON$122.53RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅6824RON$0.0₅6824RON$0.0₅6824RON$0.0₅6824RON$122.53RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅6824RON$0.0₅6824RON$0.0₅6824RON$0.0₅6824RON$122.53RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅6824RON$0.0₅6824RON$0.0₅6824RON$0.0₅6824RON$122.53RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅6824RON$0.0₅6824RON$0.0₅6824RON$0.0₅6824RON$122.53RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅6824RON$0.0₅6824RON$0.0₅6824RON$0.0₅6824RON$122.53RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅6824RON$0.0₅6824RON$0.0₅6824RON$0.0₅6824RON$122.53RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅6824RON$0.0₅6824RON$0.0₅6824RON$0.0₅6824RON$122.53RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅6979RON$0.0₅6992RON$0.0₅6820RON$0.0₅6824RON$123.66RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅6998RON$0.0₅7050RON$0.0₅6931RON$0.0₅6973RON$1,362.58RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅7017RON$0.0₅7180RON$0.0₅6996RON$0.0₅6997RON$155.99RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅7017RON$0.0₅7017RON$0.0₅7017RON$0.0₅7017RON$108.40RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅6924RON$0.0₅7145RON$0.0₅6848RON$0.0₅7017RON$108.09RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅6927RON$0.0₅7019RON$0.0₅6845RON$0.0₅6924RON$94.96RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅6860RON$0.0₅6966RON$0.0₅6807RON$0.0₅6913RON$371.64RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅6860RON$0.0₅6860RON$0.0₅6860RON$0.0₅6860RON$51.83RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅6904RON$0.0₅6904RON$0.0₅6832RON$0.0₅6860RON$53.66RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅6779RON$0.0₅7046RON$0.0₅6779RON$0.0₅6889RON$95.70RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅6779RON$0.0₅6779RON$0.0₅6779RON$0.0₅6779RON$559.63RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅6753RON$0.0₅6779RON$0.0₅6735RON$0.0₅6779RON$559.26RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅6880RON$0.0₅6935RON$0.0₅6724RON$0.0₅6753RON$1,659.95RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅6824RON$0.0₅6936RON$0.0₅6820RON$0.0₅6880RON$1,109.91RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅6824RON$0.0₅6824RON$0.0₅6824RON$0.0₅6824RON$1,722.99RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅6835RON$0.0₅6846RON$0.0₅6820RON$0.0₅6824RON$1,724.23RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅6899RON$0.0₅7005RON$0.0₅6810RON$0.0₅6835RON$1,278.47RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅6899RON$0.0₅6899RON$0.0₅6899RON$0.0₅6899RON$331.37RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅6898RON$0.0₅6947RON$0.0₅6895RON$0.0₅6899RON$332.17RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅7039RON$0.0₅7124RON$0.0₅6881RON$0.0₅6902RON$3,095.11RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Landwolf cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Landwolf – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Landwolf, precum și volumul istoric de tranzacționare WOLF și capitalizarea de piață.

Urmăriți istoricul Landwolf în întregime, de la prețul inițial al Landwolf până la cele mai recente date de preț WOLF. Instrumentul nostru de istoric al prețului WOLF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile