Imagine cu LAND
LANDLandshare
RON$0.005706
-0.30%
1D

Istoricul prețului Landshare (LAND)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.005666RON$0.005886RON$0.005592RON$0.005764RON$62.08RON$22,153
Oct 27, 2026Oct 28, 2026RON$0.005630RON$0.005764RON$0.005529RON$0.005666RON$65.31RON$21,802
Oct 26, 2026Oct 27, 2026RON$0.005601RON$0.005672RON$0.005565RON$0.005631RON$5,548.59RON$21,825
Oct 25, 2026Oct 26, 2026RON$0.007588RON$0.007719RON$0.005453RON$0.005598RON$3,564.84RON$26,106
Oct 24, 2026Oct 25, 2026RON$0.007806RON$0.007832RON$0.007416RON$0.007588RON$154.16RON$29,628
Oct 23, 2026Oct 24, 2026RON$0.007784RON$0.007914RON$0.007717RON$0.007806RON$182.23RON$30,425
Oct 22, 2026Oct 23, 2026RON$0.008198RON$0.008226RON$0.007731RON$0.007780RON$259.52RON$30,884
Oct 21, 2026Oct 22, 2026RON$0.008462RON$0.008494RON$0.008197RON$0.008198RON$236.35RON$32,337
Oct 20, 2026Oct 21, 2026RON$0.008286RON$0.008469RON$0.008209RON$0.008462RON$387.90RON$32,394
Oct 19, 2026Oct 20, 2026RON$0.007242RON$0.008288RON$0.007211RON$0.008288RON$985.50RON$30,333
Oct 18, 2026Oct 19, 2026RON$0.007129RON$0.007436RON$0.007063RON$0.007242RON$177.02RON$28,002
Oct 17, 2026Oct 18, 2026RON$0.007517RON$0.007523RON$0.007109RON$0.007129RON$4,496.57RON$28,127
Oct 16, 2026Oct 17, 2026RON$0.01106RON$0.01106RON$0.007494RON$0.007510RON$834.54RON$39,313
Oct 15, 2026Oct 16, 2026RON$0.01106RON$0.01106RON$0.01106RON$0.01106RON$42.71RON$42,978
Oct 14, 2026Oct 15, 2026RON$0.01106RON$0.01106RON$0.01106RON$0.01106RON$42.71RON$42,978
Oct 13, 2026Oct 14, 2026RON$0.01106RON$0.01106RON$0.01106RON$0.01106RON$42.71RON$42,978
Oct 12, 2026Oct 13, 2026RON$0.01106RON$0.01106RON$0.01106RON$0.01106RON$42.71RON$42,978
Oct 11, 2026Oct 12, 2026RON$0.01107RON$0.01111RON$0.01094RON$0.01106RON$44.31RON$42,958
Oct 10, 2026Oct 11, 2026RON$0.01170RON$0.01170RON$0.01094RON$0.01107RON$2,288.40RON$43,016
Oct 9, 2026Oct 10, 2026RON$0.01141RON$0.01180RON$0.01125RON$0.01170RON$2,379.08RON$44,791
Oct 8, 2026Oct 9, 2026RON$0.01069RON$0.01141RON$0.01048RON$0.01141RON$757.97RON$41,738
Oct 7, 2026Oct 8, 2026RON$0.01105RON$0.01111RON$0.01039RON$0.01072RON$307.88RON$41,761
Oct 6, 2026Oct 7, 2026RON$0.01139RON$0.01142RON$0.01103RON$0.01105RON$290.45RON$43,619
Oct 5, 2026Oct 6, 2026RON$0.01132RON$0.01151RON$0.01128RON$0.01139RON$2,577.36RON$44,261
Oct 4, 2026Oct 5, 2026RON$0.01127RON$0.01143RON$0.01108RON$0.01132RON$1,718.41RON$43,657
Oct 3, 2026Oct 4, 2026RON$0.009329RON$0.01127RON$0.009286RON$0.01127RON$837.12RON$38,427
Oct 2, 2026Oct 3, 2026RON$0.009250RON$0.01008RON$0.009078RON$0.009329RON$1,211.95RON$36,322
Oct 1, 2026Oct 2, 2026RON$0.01107RON$0.01118RON$0.009159RON$0.009245RON$2,956.76RON$38,290
Sep 30, 2026Oct 1, 2026RON$0.01176RON$0.01199RON$0.01097RON$0.01107RON$2,874.04RON$44,615
Sep 29, 2026Sep 30, 2026RON$0.01102RON$0.01180RON$0.01041RON$0.01176RON$3,501.42RON$42,734

Obțineți o imagine de ansamblu completă asupra istoricului prețului Landshare cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Landshare – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Landshare, precum și volumul istoric de tranzacționare LAND și capitalizarea de piață.

Urmăriți istoricul Landshare în întregime, de la prețul inițial al Landshare până la cele mai recente date de preț LAND. Instrumentul nostru de istoric al prețului LAND vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile