Imagine cu LAND
LANDLandshare
RON$0.01070
-4.16%
1D

Istoricul prețului Landshare (LAND)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.01132RON$0.01136RON$0.01096RON$0.01099RON$288.79RON$43,369
Oct 5, 2026Oct 6, 2026RON$0.01126RON$0.01144RON$0.01121RON$0.01132RON$2,562.63RON$44,008
Oct 4, 2026Oct 5, 2026RON$0.01120RON$0.01136RON$0.01102RON$0.01126RON$1,708.59RON$43,408
Oct 3, 2026Oct 4, 2026RON$0.009276RON$0.01120RON$0.009233RON$0.01120RON$832.34RON$38,208
Oct 2, 2026Oct 3, 2026RON$0.009197RON$0.01002RON$0.009026RON$0.009276RON$1,205.02RON$36,115
Oct 1, 2026Oct 2, 2026RON$0.01101RON$0.01111RON$0.009107RON$0.009192RON$2,939.86RON$38,071
Sep 30, 2026Oct 1, 2026RON$0.01170RON$0.01192RON$0.01090RON$0.01101RON$2,857.61RON$44,360
Sep 29, 2026Sep 30, 2026RON$0.01095RON$0.01173RON$0.01035RON$0.01170RON$3,481.41RON$42,489
Sep 28, 2026Sep 29, 2026RON$0.009674RON$0.01128RON$0.009444RON$0.01101RON$1,637.37RON$40,140
Sep 27, 2026Sep 28, 2026RON$0.009755RON$0.009886RON$0.009592RON$0.009674RON$298.91RON$37,628
Sep 26, 2026Sep 27, 2026RON$0.009668RON$0.009966RON$0.009665RON$0.009755RON$2,120.14RON$38,130
Sep 25, 2026Sep 26, 2026RON$0.008023RON$0.01067RON$0.007949RON$0.009656RON$2,729.36RON$36,197
Sep 24, 2026Sep 25, 2026RON$0.009166RON$0.009184RON$0.007454RON$0.008023RON$1,107.28RON$32,484
Sep 23, 2026Sep 24, 2026RON$0.009423RON$0.009701RON$0.008760RON$0.009151RON$781.47RON$35,729
Sep 22, 2026Sep 23, 2026RON$0.009694RON$0.009722RON$0.009256RON$0.009423RON$4,618.28RON$36,871
Sep 21, 2026Sep 22, 2026RON$0.009423RON$0.01521RON$0.008678RON$0.009694RON$10,729RON$45,174
Sep 20, 2026Sep 21, 2026RON$0.008051RON$0.009479RON$0.006523RON$0.009423RON$3,722.79RON$31,292
Sep 19, 2026Sep 20, 2026RON$0.008976RON$0.009022RON$0.008050RON$0.008051RON$3,099.35RON$33,110
Sep 18, 2026Sep 19, 2026RON$0.006635RON$0.009112RON$0.006633RON$0.008974RON$2,130.25RON$28,872
Sep 17, 2026Sep 18, 2026RON$0.005931RON$0.007029RON$0.005885RON$0.006635RON$2,977.78RON$24,054
Sep 16, 2026Sep 17, 2026RON$0.004433RON$0.005984RON$0.004376RON$0.005931RON$1,705.27RON$19,752
Sep 15, 2026Sep 16, 2026RON$0.004228RON$0.004537RON$0.004210RON$0.004433RON$1,290.29RON$17,084
Sep 14, 2026Sep 15, 2026RON$0.005345RON$0.005345RON$0.004207RON$0.004229RON$1,578.37RON$18,037
Sep 13, 2026Sep 14, 2026RON$0.005421RON$0.005717RON$0.005180RON$0.005345RON$1,214.90RON$20,963
Sep 12, 2026Sep 13, 2026RON$0.005456RON$0.005681RON$0.005410RON$0.005421RON$1,122.18RON$21,434
Sep 11, 2026Sep 12, 2026RON$0.005222RON$0.005497RON$0.005158RON$0.005456RON$293.23RON$20,657
Sep 10, 2026Sep 11, 2026RON$0.005501RON$0.005555RON$0.005147RON$0.005223RON$280.91RON$20,736
Sep 9, 2026Sep 10, 2026RON$0.005432RON$0.005722RON$0.005418RON$0.005501RON$345.46RON$21,666
Sep 8, 2026Sep 9, 2026RON$0.005393RON$0.005497RON$0.005377RON$0.005420RON$84.51RON$21,126
Sep 7, 2026Sep 8, 2026RON$0.005493RON$0.005496RON$0.005282RON$0.005393RON$1,464.14RON$21,053

Obțineți o imagine de ansamblu completă asupra istoricului prețului Landshare cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Landshare – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Landshare, precum și volumul istoric de tranzacționare LAND și capitalizarea de piață.

Urmăriți istoricul Landshare în întregime, de la prețul inițial al Landshare până la cele mai recente date de preț LAND. Instrumentul nostru de istoric al prețului LAND vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile