Imagine cu LAND
LANDLandshare
RON$0.005728
33.87%
1D

Istoricul prețului Landshare (LAND)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.004269RON$0.005763RON$0.004214RON$0.005712RON$1,642.22RON$19,022
Sep 15, 2026Sep 16, 2026RON$0.004071RON$0.004369RON$0.004055RON$0.004269RON$1,242.58RON$16,453
Sep 14, 2026Sep 15, 2026RON$0.005148RON$0.005148RON$0.004052RON$0.004073RON$1,520.01RON$17,370
Sep 13, 2026Sep 14, 2026RON$0.005221RON$0.005506RON$0.004988RON$0.005148RON$1,169.98RON$20,188
Sep 12, 2026Sep 13, 2026RON$0.005255RON$0.005471RON$0.005210RON$0.005220RON$1,080.69RON$20,641
Sep 11, 2026Sep 12, 2026RON$0.005029RON$0.005294RON$0.004967RON$0.005255RON$282.39RON$19,893
Sep 10, 2026Sep 11, 2026RON$0.005298RON$0.005349RON$0.004956RON$0.005030RON$270.52RON$19,970
Sep 9, 2026Sep 10, 2026RON$0.005231RON$0.005511RON$0.005217RON$0.005298RON$332.69RON$20,865
Sep 8, 2026Sep 9, 2026RON$0.005194RON$0.005294RON$0.005178RON$0.005220RON$81.38RON$20,344
Sep 7, 2026Sep 8, 2026RON$0.005290RON$0.005293RON$0.005087RON$0.005194RON$1,410.01RON$20,274
Sep 6, 2026Sep 7, 2026RON$0.005349RON$0.005349RON$0.004435RON$0.005290RON$743.17RON$19,767
Sep 5, 2026Sep 6, 2026RON$0.004958RON$0.005403RON$0.004951RON$0.005349RON$667.22RON$20,054
Sep 4, 2026Sep 5, 2026RON$0.005305RON$0.005322RON$0.004959RON$0.004960RON$426.64RON$20,293
Sep 3, 2026Sep 4, 2026RON$0.005039RON$0.005326RON$0.005017RON$0.005305RON$37.74RON$20,139
Sep 2, 2026Sep 3, 2026RON$0.004993RON$0.005130RON$0.004986RON$0.005046RON$340.90RON$19,594
Sep 1, 2026Sep 2, 2026RON$0.005297RON$0.005328RON$0.004972RON$0.004993RON$534.19RON$19,889
Aug 31, 2026Sep 1, 2026RON$0.005312RON$0.005335RON$0.005257RON$0.005296RON$1,293.02RON$20,550
Aug 30, 2026Aug 31, 2026RON$0.005015RON$0.005868RON$0.004895RON$0.005312RON$1,214.28RON$20,499
Aug 29, 2026Aug 30, 2026RON$0.005169RON$0.005271RON$0.004799RON$0.005019RON$2,499.15RON$19,952
Aug 28, 2026Aug 29, 2026RON$0.004166RON$0.005174RON$0.004142RON$0.005169RON$1,163.81RON$17,765
Aug 27, 2026Aug 28, 2026RON$0.004452RON$0.004466RON$0.004160RON$0.004166RON$1,806.19RON$16,786
Aug 26, 2026Aug 27, 2026RON$0.005401RON$0.005423RON$0.004394RON$0.004452RON$2,010.21RON$18,420
Aug 25, 2026Aug 26, 2026RON$0.005754RON$0.005845RON$0.005398RON$0.005401RON$730.85RON$22,323
Aug 24, 2026Aug 25, 2026RON$0.006353RON$0.006534RON$0.005754RON$0.005754RON$1,145.29RON$24,193
Aug 23, 2026Aug 24, 2026RON$0.006295RON$0.006782RON$0.006189RON$0.006358RON$1,952.16RON$25,008
Aug 22, 2026Aug 23, 2026RON$0.006594RON$0.006881RON$0.005271RON$0.006295RON$5,429.54RON$23,860
Aug 21, 2026Aug 22, 2026RON$0.006086RON$0.007220RON$0.005551RON$0.006594RON$4,686.85RON$25,125
Aug 20, 2026Aug 21, 2026RON$0.004231RON$0.006087RON$0.004214RON$0.006087RON$3,741.33RON$19,645
Aug 19, 2026Aug 20, 2026RON$0.003415RON$0.004238RON$0.003412RON$0.004230RON$666.99RON$14,246
Aug 18, 2026Aug 19, 2026RON$0.003240RON$0.003425RON$0.003217RON$0.003415RON$375.64RON$12,954
Aug 17, 2026Aug 18, 2026RON$0.003280RON$0.003338RON$0.003220RON$0.003238RON$275.17RON$12,756

Obțineți o imagine de ansamblu completă asupra istoricului prețului Landshare cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Landshare – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Landshare, precum și volumul istoric de tranzacționare LAND și capitalizarea de piață.

Urmăriți istoricul Landshare în întregime, de la prețul inițial al Landshare până la cele mai recente date de preț LAND. Instrumentul nostru de istoric al prețului LAND vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile