Imagine cu LANDWU
LANDWULand Wu
RON$0.0₉4812
0.58%
1D

Istoricul prețului Land Wu (LANDWU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.0₉4812RON$0.0₉4812RON$0.0₉4812RON$0.0₉4812RON$223.19RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉4812RON$0.0₉4812RON$0.0₉4812RON$0.0₉4812RON$223.19RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉4812RON$0.0₉4812RON$0.0₉4812RON$0.0₉4812RON$223.19RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉4812RON$0.0₉4812RON$0.0₉4812RON$0.0₉4812RON$223.19RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉4812RON$0.0₉4812RON$0.0₉4812RON$0.0₉4812RON$223.19RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉4812RON$0.0₉4812RON$0.0₉4812RON$0.0₉4812RON$223.19RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉4812RON$0.0₉4812RON$0.0₉4812RON$0.0₉4812RON$223.19RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉4812RON$0.0₉4812RON$0.0₉4812RON$0.0₉4812RON$223.19RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉4812RON$0.0₉4812RON$0.0₉4812RON$0.0₉4812RON$223.19RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉4812RON$0.0₉4812RON$0.0₉4812RON$0.0₉4812RON$223.19RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉4812RON$0.0₉4812RON$0.0₉4812RON$0.0₉4812RON$223.19RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉4697RON$0.0₉4896RON$0.0₉4642RON$0.0₉4812RON$176.24RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉4697RON$0.0₉4697RON$0.0₉4697RON$0.0₉4697RON$29.82RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉4697RON$0.0₉4697RON$0.0₉4697RON$0.0₉4697RON$29.82RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉4697RON$0.0₉4697RON$0.0₉4697RON$0.0₉4697RON$29.82RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉4742RON$0.0₉4748RON$0.0₉4696RON$0.0₉4697RON$29.85RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉4558RON$0.0₉4886RON$0.0₉4558RON$0.0₉4742RON$22.42RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉4558RON$0.0₉4558RON$0.0₉4558RON$0.0₉4558RON$2.08RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉4558RON$0.0₉4558RON$0.0₉4558RON$0.0₉4558RON$2.08RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉4558RON$0.0₉4558RON$0.0₉4558RON$0.0₉4558RON$2.08RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉4560RON$0.0₉4588RON$0.0₉4543RON$0.0₉4558RON$2.21RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉4560RON$0.0₉4560RON$0.0₉4560RON$0.0₉4560RON$8.07RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉4603RON$0.0₉4603RON$0.0₉4560RON$0.0₉4560RON$8.08RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉4620RON$0.0₉4738RON$0.0₉4601RON$0.0₉4601RON$14.89RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉4618RON$0.0₉4623RON$0.0₉4582RON$0.0₉4620RON$19.10RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉4618RON$0.0₉4618RON$0.0₉4618RON$0.0₉4618RON$30.41RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₉4618RON$0.0₉4618RON$0.0₉4618RON$0.0₉4618RON$30.41RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₉4618RON$0.0₉4618RON$0.0₉4618RON$0.0₉4618RON$30.41RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₉4618RON$0.0₉4618RON$0.0₉4618RON$0.0₉4618RON$30.41RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₉4634RON$0.0₉4638RON$0.0₉4611RON$0.0₉4618RON$30.41RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₉4500RON$0.0₉4638RON$0.0₉4468RON$0.0₉4634RON$29.61RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Land Wu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Land Wu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Land Wu, precum și volumul istoric de tranzacționare LANDWU și capitalizarea de piață.

Urmăriți istoricul Land Wu în întregime, de la prețul inițial al Land Wu până la cele mai recente date de preț LANDWU. Instrumentul nostru de istoric al prețului LANDWU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile