Imagine cu LANDWU
LANDWULand Wu
RON$0.0₉4826
0.35%
1D

Istoricul prețului Land Wu (LANDWU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₉4826RON$0.0₉4826RON$0.0₉4826RON$0.0₉4826RON$14.29RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉4826RON$0.0₉4826RON$0.0₉4826RON$0.0₉4826RON$14.29RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉4826RON$0.0₉4826RON$0.0₉4826RON$0.0₉4826RON$14.29RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉5274RON$0.0₉5274RON$0.0₉4780RON$0.0₉4826RON$12.31RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉5274RON$0.0₉5274RON$0.0₉5274RON$0.0₉5274RON$8.95RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉5274RON$0.0₉5274RON$0.0₉5274RON$0.0₉5274RON$8.95RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉5274RON$0.0₉5274RON$0.0₉5274RON$0.0₉5274RON$8.95RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉5274RON$0.0₉5274RON$0.0₉5274RON$0.0₉5274RON$8.95RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉5254RON$0.0₉5274RON$0.0₉5248RON$0.0₉5274RON$8.95RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉5337RON$0.0₉5337RON$0.0₉5212RON$0.0₉5253RON$9.65RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉5337RON$0.0₉5337RON$0.0₉5337RON$0.0₉5337RON$11.11RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉5337RON$0.0₉5337RON$0.0₉5337RON$0.0₉5337RON$11.11RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉5337RON$0.0₉5337RON$0.0₉5337RON$0.0₉5337RON$11.11RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉5337RON$0.0₉5337RON$0.0₉5337RON$0.0₉5337RON$11.11RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉5337RON$0.0₉5337RON$0.0₉5337RON$0.0₉5337RON$11.11RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉5337RON$0.0₉5337RON$0.0₉5337RON$0.0₉5337RON$11.11RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉5326RON$0.0₉5344RON$0.0₉5319RON$0.0₉5337RON$11.11RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉5381RON$0.0₉5381RON$0.0₉5290RON$0.0₉5326RON$70.12RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉4965RON$0.0₉5384RON$0.0₉4965RON$0.0₉5381RON$269.89RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉4965RON$0.0₉4965RON$0.0₉4965RON$0.0₉4965RON$230.30RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉4965RON$0.0₉4965RON$0.0₉4965RON$0.0₉4965RON$230.30RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉4965RON$0.0₉4965RON$0.0₉4965RON$0.0₉4965RON$230.30RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉4965RON$0.0₉4965RON$0.0₉4965RON$0.0₉4965RON$230.30RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉4965RON$0.0₉4965RON$0.0₉4965RON$0.0₉4965RON$230.30RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉4965RON$0.0₉4965RON$0.0₉4965RON$0.0₉4965RON$230.30RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉4965RON$0.0₉4965RON$0.0₉4965RON$0.0₉4965RON$230.30RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉4965RON$0.0₉4965RON$0.0₉4965RON$0.0₉4965RON$230.30RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉4965RON$0.0₉4965RON$0.0₉4965RON$0.0₉4965RON$230.30RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉4965RON$0.0₉4965RON$0.0₉4965RON$0.0₉4965RON$230.30RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉4965RON$0.0₉4965RON$0.0₉4965RON$0.0₉4965RON$230.30RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Land Wu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Land Wu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Land Wu, precum și volumul istoric de tranzacționare LANDWU și capitalizarea de piață.

Urmăriți istoricul Land Wu în întregime, de la prețul inițial al Land Wu până la cele mai recente date de preț LANDWU. Instrumentul nostru de istoric al prețului LANDWU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile