Imagine cu LANA
LANALanaCoin
RON$0.001950
0.12%
1D

Istoricul prețului LanaCoin (LANA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.001901RON$0.002010RON$0.001617RON$0.001950RON$528.51RON$6.14M
Oct 2, 2026Oct 3, 2026RON$0.001904RON$0.001904RON$0.001891RON$0.001901RON$85.26RON$6.30M
Oct 1, 2026Oct 2, 2026RON$0.001723RON$0.001967RON$0.001714RON$0.001904RON$4,146.42RON$6.16M
Sep 30, 2026Oct 1, 2026RON$0.001919RON$0.001919RON$0.001373RON$0.001723RON$2,461.18RON$5.93M
Sep 29, 2026Sep 30, 2026RON$0.001953RON$0.001963RON$0.001908RON$0.001919RON$514.25RON$6.41M
Sep 28, 2026Sep 29, 2026RON$0.002032RON$0.002032RON$0.001953RON$0.001953RON$183.11RON$6.65M
Sep 27, 2026Sep 28, 2026RON$0.001929RON$0.002032RON$0.001920RON$0.002032RON$216.89RON$6.51M
Sep 26, 2026Sep 27, 2026RON$0.001913RON$0.001930RON$0.001912RON$0.001929RON$243.76RON$6.37M
Sep 25, 2026Sep 26, 2026RON$0.002006RON$0.002018RON$0.001913RON$0.001913RON$117.51RON$6.63M
Sep 24, 2026Sep 25, 2026RON$0.001994RON$0.002016RON$0.001914RON$0.002006RON$570.45RON$6.49M
Sep 23, 2026Sep 24, 2026RON$0.001932RON$0.001999RON$0.001932RON$0.001994RON$370.89RON$6.57M
Sep 22, 2026Sep 23, 2026RON$0.002052RON$0.002060RON$0.001932RON$0.001932RON$415.34RON$6.55M
Sep 21, 2026Sep 22, 2026RON$0.001983RON$0.002063RON$0.001916RON$0.002052RON$574.08RON$6.57M
Sep 20, 2026Sep 21, 2026RON$0.001984RON$0.002107RON$0.001902RON$0.001983RON$699.87RON$6.61M
Sep 19, 2026Sep 20, 2026RON$0.001998RON$0.002008RON$0.001922RON$0.001984RON$773.24RON$6.62M
Sep 18, 2026Sep 19, 2026RON$0.002035RON$0.002054RON$0.001977RON$0.001998RON$635.27RON$6.71M
Sep 17, 2026Sep 18, 2026RON$0.002360RON$0.002363RON$0.002026RON$0.002035RON$472.93RON$7.04M
Sep 16, 2026Sep 17, 2026RON$0.002062RON$0.002363RON$0.001933RON$0.002360RON$1,018.58RON$6.88M
Sep 15, 2026Sep 16, 2026RON$0.001917RON$0.002120RON$0.001917RON$0.002062RON$1,547.58RON$6.81M
Sep 14, 2026Sep 15, 2026RON$0.002286RON$0.002297RON$0.001814RON$0.001917RON$309.74RON$7.08M
Sep 13, 2026Sep 14, 2026RON$0.002260RON$0.002369RON$0.002174RON$0.002286RON$606.87RON$7.63M
Sep 12, 2026Sep 13, 2026RON$0.002255RON$0.002264RON$0.002250RON$0.002260RON$349.78RON$7.49M
Sep 11, 2026Sep 12, 2026RON$0.001960RON$0.002259RON$0.001960RON$0.002255RON$747.89RON$7.10M
Sep 10, 2026Sep 11, 2026RON$0.002059RON$0.002070RON$0.001960RON$0.001960RON$351.59RON$6.71M
Sep 9, 2026Sep 10, 2026RON$0.001960RON$0.002088RON$0.001960RON$0.002049RON$284.58RON$6.80M
Sep 8, 2026Sep 9, 2026RON$0.002045RON$0.002045RON$0.001953RON$0.001960RON$245.06RON$6.55M
Sep 7, 2026Sep 8, 2026RON$0.001953RON$0.002063RON$0.001953RON$0.002045RON$604.17RON$6.69M
Sep 6, 2026Sep 7, 2026RON$0.002238RON$0.002257RON$0.001752RON$0.001953RON$1,299.35RON$6.86M
Sep 5, 2026Sep 6, 2026RON$0.002137RON$0.002326RON$0.002090RON$0.002238RON$461.98RON$7.21M
Sep 4, 2026Sep 5, 2026RON$0.002050RON$0.002279RON$0.002049RON$0.002137RON$325.71RON$7.00M

Obțineți o imagine de ansamblu completă asupra istoricului prețului LanaCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LanaCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LanaCoin, precum și volumul istoric de tranzacționare LANA și capitalizarea de piață.

Urmăriți istoricul LanaCoin în întregime, de la prețul inițial al LanaCoin până la cele mai recente date de preț LANA. Instrumentul nostru de istoric al prețului LANA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile