Imagine cu LANA
LANALanaCoin
RON$0.003061
43.62%
1D

Istoricul prețului LanaCoin (LANA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.002270RON$0.002270RON$0.002122RON$0.002128RON$822.85RON$7.14M
Oct 23, 2026Oct 24, 2026RON$0.002072RON$0.002276RON$0.002061RON$0.002270RON$1,417.16RON$7.28M
Oct 22, 2026Oct 23, 2026RON$0.002019RON$0.002186RON$0.001787RON$0.002072RON$2,400.09RON$6.70M
Oct 21, 2026Oct 22, 2026RON$0.001910RON$0.002077RON$0.001764RON$0.002019RON$548.31RON$6.16M
Oct 20, 2026Oct 21, 2026RON$0.001861RON$0.002025RON$0.001666RON$0.001910RON$711.12RON$6.28M
Oct 19, 2026Oct 20, 2026RON$0.001982RON$0.002150RON$0.001834RON$0.001861RON$188.57RON$6.43M
Oct 18, 2026Oct 19, 2026RON$0.001962RON$0.001993RON$0.001962RON$0.001982RON$70.20RON$6.58M
Oct 17, 2026Oct 18, 2026RON$0.001970RON$0.001972RON$0.001952RON$0.001962RON$162.12RON$6.53M
Oct 16, 2026Oct 17, 2026RON$0.001986RON$0.002328RON$0.001867RON$0.001970RON$246.21RON$6.70M
Oct 15, 2026Oct 16, 2026RON$0.001986RON$0.001996RON$0.001985RON$0.001986RON$174.50RON$6.61M
Oct 14, 2026Oct 15, 2026RON$0.002085RON$0.002085RON$0.001985RON$0.001986RON$342.76RON$6.74M
Oct 13, 2026Oct 14, 2026RON$0.002051RON$0.002167RON$0.002041RON$0.002085RON$282.80RON$6.97M
Oct 12, 2026Oct 13, 2026RON$0.002188RON$0.002199RON$0.002000RON$0.002051RON$226.61RON$7.08M
Oct 11, 2026Oct 12, 2026RON$0.002178RON$0.002290RON$0.002178RON$0.002188RON$113.48RON$7.32M
Oct 10, 2026Oct 11, 2026RON$0.002189RON$0.002189RON$0.002178RON$0.002178RON$62.13RON$7.25M
Oct 9, 2026Oct 10, 2026RON$0.002036RON$0.002313RON$0.002026RON$0.002189RON$125.16RON$7.24M
Oct 8, 2026Oct 9, 2026RON$0.002144RON$0.002154RON$0.002026RON$0.002036RON$420.13RON$6.90M
Oct 7, 2026Oct 8, 2026RON$0.001937RON$0.002416RON$0.001927RON$0.002144RON$1,226.33RON$7.08M
Oct 6, 2026Oct 7, 2026RON$0.001917RON$0.002553RON$0.001908RON$0.001937RON$1,395.76RON$6.94M
Oct 5, 2026Oct 6, 2026RON$0.001948RON$0.002617RON$0.001907RON$0.001917RON$1,084.75RON$7.34M
Oct 4, 2026Oct 5, 2026RON$0.001958RON$0.001958RON$0.001948RON$0.001948RON$178.00RON$6.49M
Oct 3, 2026Oct 4, 2026RON$0.001908RON$0.002018RON$0.001624RON$0.001958RON$530.63RON$6.16M
Oct 2, 2026Oct 3, 2026RON$0.001912RON$0.001912RON$0.001898RON$0.001908RON$85.60RON$6.33M
Oct 1, 2026Oct 2, 2026RON$0.001730RON$0.001975RON$0.001721RON$0.001912RON$4,163.01RON$6.18M
Sep 30, 2026Oct 1, 2026RON$0.001927RON$0.001927RON$0.001378RON$0.001730RON$2,471.03RON$5.95M
Sep 29, 2026Sep 30, 2026RON$0.001961RON$0.001971RON$0.001915RON$0.001927RON$516.30RON$6.44M
Sep 28, 2026Sep 29, 2026RON$0.002040RON$0.002040RON$0.001961RON$0.001961RON$183.85RON$6.68M
Sep 27, 2026Sep 28, 2026RON$0.001937RON$0.002040RON$0.001927RON$0.002040RON$217.76RON$6.53M
Sep 26, 2026Sep 27, 2026RON$0.001921RON$0.001937RON$0.001920RON$0.001937RON$244.73RON$6.40M

Obțineți o imagine de ansamblu completă asupra istoricului prețului LanaCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LanaCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LanaCoin, precum și volumul istoric de tranzacționare LANA și capitalizarea de piață.

Urmăriți istoricul LanaCoin în întregime, de la prețul inițial al LanaCoin până la cele mai recente date de preț LANA. Instrumentul nostru de istoric al prețului LANA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile