Imagine cu LAIKA
LAIKALAIKA
RON$0.0₆3185
0.47%
1D

Istoricul prețului LAIKA (LAIKA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 9, 2026Nov 10, 2026RON$0.0₆3245RON$0.0₆3251RON$0.0₆3143RON$0.0₆3185RON$20.20RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₆3604RON$0.0₆3604RON$0.0₆3245RON$0.0₆3245RON$93.14RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₆3604RON$0.0₆3604RON$0.0₆3604RON$0.0₆3604RON$88.81RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₆3604RON$0.0₆3604RON$0.0₆3604RON$0.0₆3604RON$88.81RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₆3616RON$0.0₆3623RON$0.0₆3604RON$0.0₆3604RON$88.94RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₆3417RON$0.0₆3616RON$0.0₆3417RON$0.0₆3611RON$142.95RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₆3417RON$0.0₆3417RON$0.0₆3417RON$0.0₆3417RON$146.77RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₆3396RON$0.0₆3450RON$0.0₆3396RON$0.0₆3417RON$146.82RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₆4182RON$0.0₆4182RON$0.0₆3369RON$0.0₆3390RON$82.58RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆4182RON$0.0₆4182RON$0.0₆4182RON$0.0₆4182RON$30.88RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆4182RON$0.0₆4182RON$0.0₆4182RON$0.0₆4182RON$30.88RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆4182RON$0.0₆4182RON$0.0₆4182RON$0.0₆4182RON$30.88RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆4182RON$0.0₆4182RON$0.0₆4182RON$0.0₆4182RON$30.88RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆4182RON$0.0₆4182RON$0.0₆4182RON$0.0₆4182RON$30.88RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆4182RON$0.0₆4182RON$0.0₆4182RON$0.0₆4182RON$30.88RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆4182RON$0.0₆4182RON$0.0₆4182RON$0.0₆4182RON$30.88RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆4182RON$0.0₆4182RON$0.0₆4182RON$0.0₆4182RON$30.88RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆4182RON$0.0₆4182RON$0.0₆4182RON$0.0₆4182RON$30.88RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆4182RON$0.0₆4182RON$0.0₆4182RON$0.0₆4182RON$30.88RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆4182RON$0.0₆4182RON$0.0₆4182RON$0.0₆4182RON$30.88RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆4182RON$0.0₆4182RON$0.0₆4182RON$0.0₆4182RON$30.88RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆4182RON$0.0₆4182RON$0.0₆4182RON$0.0₆4182RON$30.88RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆4182RON$0.0₆4182RON$0.0₆4182RON$0.0₆4182RON$30.88RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆4182RON$0.0₆4182RON$0.0₆4182RON$0.0₆4182RON$30.88RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆4182RON$0.0₆4182RON$0.0₆4182RON$0.0₆4182RON$30.88RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆4182RON$0.0₆4182RON$0.0₆4182RON$0.0₆4182RON$30.88RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆4182RON$0.0₆4182RON$0.0₆4182RON$0.0₆4182RON$30.88RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆4182RON$0.0₆4182RON$0.0₆4182RON$0.0₆4182RON$30.88RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆4182RON$0.0₆4182RON$0.0₆4182RON$0.0₆4182RON$30.88RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆4182RON$0.0₆4182RON$0.0₆4182RON$0.0₆4182RON$30.88RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆4182RON$0.0₆4182RON$0.0₆4182RON$0.0₆4182RON$30.88RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului LAIKA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LAIKA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LAIKA, precum și volumul istoric de tranzacționare LAIKA și capitalizarea de piață.

Urmăriți istoricul LAIKA în întregime, de la prețul inițial al LAIKA până la cele mai recente date de preț LAIKA. Instrumentul nostru de istoric al prețului LAIKA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile