Imagine cu LAIKA
LAIKALAIKA
RON$0.0₆3189
0.09%
1D

Istoricul prețului LAIKA (LAIKA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 9, 2026Nov 10, 2026RON$0.0₆3249RON$0.0₆3255RON$0.0₆3146RON$0.0₆3189RON$20.22RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₆3609RON$0.0₆3609RON$0.0₆3249RON$0.0₆3249RON$93.26RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₆3609RON$0.0₆3609RON$0.0₆3609RON$0.0₆3609RON$88.92RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₆3609RON$0.0₆3609RON$0.0₆3609RON$0.0₆3609RON$88.92RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₆3620RON$0.0₆3628RON$0.0₆3608RON$0.0₆3609RON$89.05RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₆3421RON$0.0₆3620RON$0.0₆3421RON$0.0₆3615RON$143.13RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₆3421RON$0.0₆3421RON$0.0₆3421RON$0.0₆3421RON$146.95RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₆3400RON$0.0₆3454RON$0.0₆3400RON$0.0₆3421RON$147.00RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₆4187RON$0.0₆4187RON$0.0₆3373RON$0.0₆3394RON$82.69RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆4187RON$0.0₆4187RON$0.0₆4187RON$0.0₆4187RON$30.92RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆4187RON$0.0₆4187RON$0.0₆4187RON$0.0₆4187RON$30.92RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆4187RON$0.0₆4187RON$0.0₆4187RON$0.0₆4187RON$30.92RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆4187RON$0.0₆4187RON$0.0₆4187RON$0.0₆4187RON$30.92RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆4187RON$0.0₆4187RON$0.0₆4187RON$0.0₆4187RON$30.92RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆4187RON$0.0₆4187RON$0.0₆4187RON$0.0₆4187RON$30.92RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆4187RON$0.0₆4187RON$0.0₆4187RON$0.0₆4187RON$30.92RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆4187RON$0.0₆4187RON$0.0₆4187RON$0.0₆4187RON$30.92RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆4187RON$0.0₆4187RON$0.0₆4187RON$0.0₆4187RON$30.92RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆4187RON$0.0₆4187RON$0.0₆4187RON$0.0₆4187RON$30.92RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆4187RON$0.0₆4187RON$0.0₆4187RON$0.0₆4187RON$30.92RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆4187RON$0.0₆4187RON$0.0₆4187RON$0.0₆4187RON$30.92RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆4187RON$0.0₆4187RON$0.0₆4187RON$0.0₆4187RON$30.92RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆4187RON$0.0₆4187RON$0.0₆4187RON$0.0₆4187RON$30.92RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆4187RON$0.0₆4187RON$0.0₆4187RON$0.0₆4187RON$30.92RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆4187RON$0.0₆4187RON$0.0₆4187RON$0.0₆4187RON$30.92RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆4187RON$0.0₆4187RON$0.0₆4187RON$0.0₆4187RON$30.92RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆4187RON$0.0₆4187RON$0.0₆4187RON$0.0₆4187RON$30.92RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆4187RON$0.0₆4187RON$0.0₆4187RON$0.0₆4187RON$30.92RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆4187RON$0.0₆4187RON$0.0₆4187RON$0.0₆4187RON$30.92RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆4187RON$0.0₆4187RON$0.0₆4187RON$0.0₆4187RON$30.92RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆4187RON$0.0₆4187RON$0.0₆4187RON$0.0₆4187RON$30.92RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului LAIKA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LAIKA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LAIKA, precum și volumul istoric de tranzacționare LAIKA și capitalizarea de piață.

Urmăriți istoricul LAIKA în întregime, de la prețul inițial al LAIKA până la cele mai recente date de preț LAIKA. Instrumentul nostru de istoric al prețului LAIKA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile