Imagine cu KZ
KZKZ
RON$0.0₇1519
-0.32%
1D

Istoricul prețului KZ (KZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.00RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.00RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.00RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.00RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.00RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.00RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.00RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.00RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.00RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.00RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.00RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.00RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.00RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.00RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.0₇1519RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului KZ cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii KZ – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul KZ, precum și volumul istoric de tranzacționare KZ și capitalizarea de piață.

Urmăriți istoricul KZ în întregime, de la prețul inițial al KZ până la cele mai recente date de preț KZ. Instrumentul nostru de istoric al prețului KZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile