Imagine cu KZ
KZKZ
RON$0.0₇1554
0.38%
1D

Istoricul prețului KZ (KZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.0₇1554RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului KZ cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii KZ – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul KZ, precum și volumul istoric de tranzacționare KZ și capitalizarea de piață.

Urmăriți istoricul KZ în întregime, de la prețul inițial al KZ până la cele mai recente date de preț KZ. Instrumentul nostru de istoric al prețului KZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile