Imagine cu KYVE
KYVEKyve Network
RON$0.008423
4.18%
1D

Istoricul prețului Kyve Network (KYVE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.008169RON$0.009306RON$0.007934RON$0.009278RON$5,654.72RON$7.62M
Oct 27, 2026Oct 28, 2026RON$0.007534RON$0.008251RON$0.007500RON$0.008169RON$23,080RON$7.46M
Oct 26, 2026Oct 27, 2026RON$0.007231RON$0.009194RON$0.007227RON$0.007512RON$17,244RON$7.38M
Oct 25, 2026Oct 26, 2026RON$0.008175RON$0.008235RON$0.007231RON$0.007231RON$5,736.36RON$7.33M
Oct 24, 2026Oct 25, 2026RON$0.008383RON$0.008384RON$0.008009RON$0.008175RON$7,353.49RON$7.63M
Oct 23, 2026Oct 24, 2026RON$0.008290RON$0.008388RON$0.007739RON$0.008383RON$7,286.92RON$7.57M
Oct 22, 2026Oct 23, 2026RON$0.008791RON$0.008791RON$0.008232RON$0.008290RON$4,624.40RON$7.87M
Oct 21, 2026Oct 22, 2026RON$0.008621RON$0.008762RON$0.008190RON$0.008546RON$6,767.84RON$7.97M
Oct 20, 2026Oct 21, 2026RON$0.008387RON$0.008688RON$0.007846RON$0.008621RON$12,033RON$7.82M
Oct 19, 2026Oct 20, 2026RON$0.008012RON$0.008835RON$0.007927RON$0.008380RON$14,104RON$7.84M
Oct 18, 2026Oct 19, 2026RON$0.008584RON$0.008932RON$0.007809RON$0.008013RON$3,987.61RON$7.99M
Oct 17, 2026Oct 18, 2026RON$0.008787RON$0.009039RON$0.008572RON$0.008582RON$1,454.76RON$8.19M
Oct 16, 2026Oct 17, 2026RON$0.009199RON$0.009238RON$0.008787RON$0.008787RON$5,091.71RON$8.46M
Oct 15, 2026Oct 16, 2026RON$0.009128RON$0.009199RON$0.008291RON$0.009199RON$5,541.55RON$7.97M
Oct 14, 2026Oct 15, 2026RON$0.009074RON$0.009355RON$0.008380RON$0.009128RON$9,914.12RON$8.16M
Oct 13, 2026Oct 14, 2026RON$0.008258RON$0.009258RON$0.007993RON$0.009075RON$21,181RON$8.09M
Oct 12, 2026Oct 13, 2026RON$0.008354RON$0.009034RON$0.008145RON$0.008263RON$11,367RON$7.85M
Oct 11, 2026Oct 12, 2026RON$0.009035RON$0.009188RON$0.008272RON$0.008354RON$5,434.92RON$8.18M
Oct 10, 2026Oct 11, 2026RON$0.009028RON$0.009324RON$0.008964RON$0.009035RON$10,850RON$8.48M
Oct 9, 2026Oct 10, 2026RON$0.008817RON$0.009717RON$0.008698RON$0.009037RON$22,053RON$8.42M
Oct 8, 2026Oct 9, 2026RON$0.008743RON$0.009029RON$0.007692RON$0.008811RON$20,980RON$7.97M
Oct 7, 2026Oct 8, 2026RON$0.009585RON$0.009651RON$0.008436RON$0.008743RON$15,362RON$8.43M
Oct 6, 2026Oct 7, 2026RON$0.009689RON$0.009847RON$0.008904RON$0.009287RON$7,540.36RON$8.82M
Oct 5, 2026Oct 6, 2026RON$0.01011RON$0.01041RON$0.009635RON$0.009689RON$10,848RON$9.37M
Oct 4, 2026Oct 5, 2026RON$0.01065RON$0.01083RON$0.008655RON$0.01010RON$35,389RON$9.41M
Oct 3, 2026Oct 4, 2026RON$0.01172RON$0.01173RON$0.009571RON$0.01065RON$33,420RON$9.92M
Oct 2, 2026Oct 3, 2026RON$0.01102RON$0.01271RON$0.01080RON$0.01172RON$15,409RON$10.49M
Oct 1, 2026Oct 2, 2026RON$0.01007RON$0.01130RON$0.009933RON$0.01102RON$26,563RON$10.02M
Sep 30, 2026Oct 1, 2026RON$0.01218RON$0.01230RON$0.009581RON$0.01007RON$20,496RON$10.63M
Sep 29, 2026Sep 30, 2026RON$0.01351RON$0.01363RON$0.01199RON$0.01219RON$47,884RON$11.79M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kyve Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kyve Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kyve Network, precum și volumul istoric de tranzacționare KYVE și capitalizarea de piață.

Urmăriți istoricul Kyve Network în întregime, de la prețul inițial al Kyve Network până la cele mai recente date de preț KYVE. Instrumentul nostru de istoric al prețului KYVE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile