Imagine cu KYVE
KYVEKyve Network
RON$0.007741
6.88%
1D

Istoricul prețului Kyve Network (KYVE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.007281RON$0.008151RON$0.006854RON$0.007690RON$9,988.48RON$6.82M
Sep 13, 2026Sep 14, 2026RON$0.007243RON$0.007595RON$0.006858RON$0.007281RON$12,177RON$6.80M
Sep 12, 2026Sep 13, 2026RON$0.007939RON$0.007964RON$0.007246RON$0.007247RON$6,753.15RON$7.16M
Sep 11, 2026Sep 12, 2026RON$0.007826RON$0.008212RON$0.007723RON$0.007939RON$6,735.71RON$7.37M
Sep 10, 2026Sep 11, 2026RON$0.008261RON$0.008448RON$0.007765RON$0.007826RON$9,511.29RON$7.53M
Sep 9, 2026Sep 10, 2026RON$0.008237RON$0.008905RON$0.008057RON$0.008234RON$16,508RON$7.85M
Sep 8, 2026Sep 9, 2026RON$0.008937RON$0.009113RON$0.008194RON$0.008237RON$35,102RON$8.15M
Sep 7, 2026Sep 8, 2026RON$0.008231RON$0.01131RON$0.008045RON$0.008937RON$41,128RON$8.29M
Sep 6, 2026Sep 7, 2026RON$0.008365RON$0.009110RON$0.007471RON$0.008231RON$33,616RON$7.93M
Sep 5, 2026Sep 6, 2026RON$0.008588RON$0.008762RON$0.007953RON$0.008365RON$24,736RON$7.79M
Sep 4, 2026Sep 5, 2026RON$0.008896RON$0.009327RON$0.007525RON$0.008585RON$63,214RON$7.96M
Sep 3, 2026Sep 4, 2026RON$0.01080RON$0.01097RON$0.006958RON$0.008703RON$81,690RON$8.46M
Sep 2, 2026Sep 3, 2026RON$0.009741RON$0.01220RON$0.009125RON$0.01080RON$31,039RON$9.19M
Sep 1, 2026Sep 2, 2026RON$0.01205RON$0.01216RON$0.008868RON$0.009741RON$30,758RON$9.82M
Aug 31, 2026Sep 1, 2026RON$0.01134RON$0.01261RON$0.01061RON$0.01205RON$16,529RON$10.54M
Aug 30, 2026Aug 31, 2026RON$0.01072RON$0.01248RON$0.01043RON$0.01134RON$84,674RON$10.57M
Aug 29, 2026Aug 30, 2026RON$0.01193RON$0.01696RON$0.009985RON$0.01072RON$184,281RON$11.43M
Aug 28, 2026Aug 29, 2026RON$0.009602RON$0.01482RON$0.009063RON$0.01193RON$82,139RON$10.02M
Aug 27, 2026Aug 28, 2026RON$0.007430RON$0.009602RON$0.007194RON$0.009602RON$73,574RON$7.41M
Aug 26, 2026Aug 27, 2026RON$0.01060RON$0.01060RON$0.006901RON$0.007430RON$63,618RON$8.10M
Aug 25, 2026Aug 26, 2026RON$0.01106RON$0.01125RON$0.01008RON$0.01056RON$17,304RON$9.91M
Aug 24, 2026Aug 25, 2026RON$0.01104RON$0.01146RON$0.01061RON$0.01103RON$38,671RON$10.41M
Aug 23, 2026Aug 24, 2026RON$0.01114RON$0.01177RON$0.009414RON$0.01104RON$29,881RON$10.44M
Aug 22, 2026Aug 23, 2026RON$0.01227RON$0.01258RON$0.01114RON$0.01114RON$67,570RON$10.94M
Aug 21, 2026Aug 22, 2026RON$0.01246RON$0.01339RON$0.01151RON$0.01228RON$98,344RON$11.69M
Aug 20, 2026Aug 21, 2026RON$0.01296RON$0.01529RON$0.01124RON$0.01241RON$44,236RON$12.60M
Aug 19, 2026Aug 20, 2026RON$0.01371RON$0.01389RON$0.01278RON$0.01313RON$21,748RON$12.43M
Aug 18, 2026Aug 19, 2026RON$0.01361RON$0.01445RON$0.01233RON$0.01371RON$24,785RON$12.50M
Aug 17, 2026Aug 18, 2026RON$0.01472RON$0.01482RON$0.01346RON$0.01361RON$13,768RON$13.36M
Aug 16, 2026Aug 17, 2026RON$0.01443RON$0.01561RON$0.01379RON$0.01472RON$11,010RON$13.38M
Aug 15, 2026Aug 16, 2026RON$0.01458RON$0.01458RON$0.01345RON$0.01443RON$19,035RON$13.10M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kyve Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kyve Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kyve Network, precum și volumul istoric de tranzacționare KYVE și capitalizarea de piață.

Urmăriți istoricul Kyve Network în întregime, de la prețul inițial al Kyve Network până la cele mai recente date de preț KYVE. Instrumentul nostru de istoric al prețului KYVE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile