Imagine cu KYVE
KYVEKyve Network
RON$0.009612
-5.17%
1D

Istoricul prețului Kyve Network (KYVE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.01007RON$0.01037RON$0.009597RON$0.009651RON$10,805RON$9.33M
Oct 4, 2026Oct 5, 2026RON$0.01061RON$0.01079RON$0.008621RON$0.01006RON$35,248RON$9.37M
Oct 3, 2026Oct 4, 2026RON$0.01168RON$0.01168RON$0.009533RON$0.01061RON$33,288RON$9.88M
Oct 2, 2026Oct 3, 2026RON$0.01098RON$0.01266RON$0.01076RON$0.01168RON$15,348RON$10.45M
Oct 1, 2026Oct 2, 2026RON$0.01003RON$0.01126RON$0.009894RON$0.01098RON$26,457RON$9.98M
Sep 30, 2026Oct 1, 2026RON$0.01214RON$0.01225RON$0.009543RON$0.01003RON$20,414RON$10.58M
Sep 29, 2026Sep 30, 2026RON$0.01346RON$0.01358RON$0.01194RON$0.01214RON$47,693RON$11.75M
Sep 28, 2026Sep 29, 2026RON$0.01008RON$0.01359RON$0.009847RON$0.01346RON$31,487RON$10.39M
Sep 27, 2026Sep 28, 2026RON$0.01051RON$0.01053RON$0.008529RON$0.01008RON$9,262.54RON$9.50M
Sep 26, 2026Sep 27, 2026RON$0.01107RON$0.01125RON$0.01051RON$0.01051RON$18,883RON$10.17M
Sep 25, 2026Sep 26, 2026RON$0.01077RON$0.01225RON$0.01061RON$0.01107RON$30,526RON$10.48M
Sep 24, 2026Sep 25, 2026RON$0.01361RON$0.01361RON$0.009864RON$0.01077RON$73,770RON$11.35M
Sep 23, 2026Sep 24, 2026RON$0.01159RON$0.01674RON$0.01114RON$0.01361RON$91,567RON$12.40M
Sep 22, 2026Sep 23, 2026RON$0.01243RON$0.01286RON$0.01159RON$0.01159RON$34,938RON$11.42M
Sep 21, 2026Sep 22, 2026RON$0.01184RON$0.01312RON$0.01135RON$0.01243RON$94,123RON$11.35M
Sep 20, 2026Sep 21, 2026RON$0.01425RON$0.01565RON$0.01155RON$0.01172RON$255,849RON$11.73M
Sep 19, 2026Sep 20, 2026RON$0.007922RON$0.01595RON$0.007802RON$0.01542RON$77,317RON$9.22M
Sep 18, 2026Sep 19, 2026RON$0.007592RON$0.01021RON$0.007137RON$0.007922RON$9,782.49RON$7.09M
Sep 17, 2026Sep 18, 2026RON$0.007588RON$0.007841RON$0.007381RON$0.007592RON$4,074.59RON$7.01M
Sep 16, 2026Sep 17, 2026RON$0.007561RON$0.007592RON$0.007277RON$0.007589RON$8,648.60RON$6.97M
Sep 15, 2026Sep 16, 2026RON$0.008038RON$0.008348RON$0.007138RON$0.007562RON$14,518RON$7.21M
Sep 14, 2026Sep 15, 2026RON$0.007610RON$0.008519RON$0.007163RON$0.008038RON$10,439RON$7.13M
Sep 13, 2026Sep 14, 2026RON$0.007570RON$0.007938RON$0.007167RON$0.007610RON$12,727RON$7.10M
Sep 12, 2026Sep 13, 2026RON$0.008297RON$0.008323RON$0.007573RON$0.007575RON$7,058.04RON$7.49M
Sep 11, 2026Sep 12, 2026RON$0.008179RON$0.008583RON$0.008072RON$0.008297RON$7,039.81RON$7.70M
Sep 10, 2026Sep 11, 2026RON$0.008634RON$0.008829RON$0.008115RON$0.008179RON$9,940.70RON$7.87M
Sep 9, 2026Sep 10, 2026RON$0.008609RON$0.009307RON$0.008421RON$0.008606RON$17,254RON$8.21M
Sep 8, 2026Sep 9, 2026RON$0.009341RON$0.009525RON$0.008564RON$0.008609RON$36,687RON$8.52M
Sep 7, 2026Sep 8, 2026RON$0.008603RON$0.01182RON$0.008409RON$0.009340RON$42,985RON$8.66M
Sep 6, 2026Sep 7, 2026RON$0.008742RON$0.009522RON$0.007808RON$0.008603RON$35,134RON$8.29M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kyve Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kyve Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kyve Network, precum și volumul istoric de tranzacționare KYVE și capitalizarea de piață.

Urmăriți istoricul Kyve Network în întregime, de la prețul inițial al Kyve Network până la cele mai recente date de preț KYVE. Instrumentul nostru de istoric al prețului KYVE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile