Imagine cu KNC
KNCKyber Network Crystal
RON$0.6524
1.53%
1D

Istoricul prețului Kyber Network Crystal (KNC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.6549RON$0.6666RON$0.6450RON$0.6520RON$10.01MRON$137.01M
Sep 30, 2026Oct 1, 2026RON$0.6521RON$0.6688RON$0.6484RON$0.6549RON$11.18MRON$137.51M
Sep 29, 2026Sep 30, 2026RON$0.6635RON$0.6735RON$0.6415RON$0.6521RON$12.38MRON$137.15M
Sep 28, 2026Sep 29, 2026RON$0.6972RON$0.7025RON$0.6501RON$0.6635RON$14.17MRON$139.20M
Sep 27, 2026Sep 28, 2026RON$0.6944RON$0.7145RON$0.6864RON$0.6972RON$11.02MRON$145.95M
Sep 26, 2026Sep 27, 2026RON$0.6968RON$0.7059RON$0.6856RON$0.6944RON$14.11MRON$146.05M
Sep 25, 2026Sep 26, 2026RON$0.6908RON$0.6992RON$0.6784RON$0.6954RON$13.36MRON$144.43M
Sep 24, 2026Sep 25, 2026RON$0.6686RON$0.6945RON$0.6601RON$0.6904RON$16.27MRON$141.96M
Sep 23, 2026Sep 24, 2026RON$0.7148RON$0.7332RON$0.6647RON$0.6686RON$13.56MRON$146.98M
Sep 22, 2026Sep 23, 2026RON$0.7070RON$0.7159RON$0.6963RON$0.7143RON$12.38MRON$147.75M
Sep 21, 2026Sep 22, 2026RON$0.6855RON$0.7153RON$0.6795RON$0.7047RON$15.34MRON$146.55M
Sep 20, 2026Sep 21, 2026RON$0.6983RON$0.6996RON$0.6675RON$0.6855RON$21.12MRON$142.41M
Sep 19, 2026Sep 20, 2026RON$0.6755RON$0.7075RON$0.6723RON$0.6983RON$18.91MRON$144.54M
Sep 18, 2026Sep 19, 2026RON$0.6255RON$0.6765RON$0.6248RON$0.6738RON$14.25MRON$136.54M
Sep 17, 2026Sep 18, 2026RON$0.6257RON$0.6278RON$0.6143RON$0.6255RON$18.95MRON$129.99M
Sep 16, 2026Sep 17, 2026RON$0.6526RON$0.6675RON$0.6038RON$0.6257RON$40.38MRON$131.59M
Sep 15, 2026Sep 16, 2026RON$0.6653RON$0.6963RON$0.6333RON$0.6529RON$47.34MRON$138.26M
Sep 14, 2026Sep 15, 2026RON$0.6582RON$0.6855RON$0.6467RON$0.6653RON$74.95MRON$138.92M
Sep 13, 2026Sep 14, 2026RON$0.6482RON$0.7105RON$0.6482RON$0.6564RON$92.58MRON$142.50M
Sep 12, 2026Sep 13, 2026RON$0.6059RON$0.6595RON$0.6030RON$0.6529RON$67.19MRON$131.42M
Sep 11, 2026Sep 12, 2026RON$0.5842RON$0.6322RON$0.5781RON$0.6059RON$40.51MRON$126.60M
Sep 10, 2026Sep 11, 2026RON$0.5943RON$0.5969RON$0.5705RON$0.5854RON$13.08MRON$122.08M
Sep 9, 2026Sep 10, 2026RON$0.5782RON$0.5999RON$0.5713RON$0.5943RON$13.26MRON$122.85M
Sep 8, 2026Sep 9, 2026RON$0.5983RON$0.6106RON$0.5765RON$0.5776RON$19.63MRON$123.93M
Sep 7, 2026Sep 8, 2026RON$0.5659RON$0.5971RON$0.5626RON$0.5971RON$12.78MRON$121.35M
Sep 6, 2026Sep 7, 2026RON$0.5616RON$0.5669RON$0.5560RON$0.5659RON$6.63MRON$117.60M
Sep 5, 2026Sep 6, 2026RON$0.5513RON$0.5621RON$0.5511RON$0.5616RON$7.36MRON$116.71M
Sep 4, 2026Sep 5, 2026RON$0.5472RON$0.5566RON$0.5423RON$0.5510RON$12.74MRON$115.40M
Sep 3, 2026Sep 4, 2026RON$0.5341RON$0.5538RON$0.5304RON$0.5465RON$14.24MRON$112.72M
Sep 2, 2026Sep 3, 2026RON$0.5372RON$0.5416RON$0.5285RON$0.5339RON$12.93MRON$112.06M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kyber Network Crystal cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kyber Network Crystal – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kyber Network Crystal, precum și volumul istoric de tranzacționare KNC și capitalizarea de piață.

Urmăriți istoricul Kyber Network Crystal în întregime, de la prețul inițial al Kyber Network Crystal până la cele mai recente date de preț KNC. Instrumentul nostru de istoric al prețului KNC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile