Imagine cu KNC
KNCKyber Network Crystal
RON$0.5963
-0.59%
1D

Istoricul prețului Kyber Network Crystal (KNC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.5897RON$0.6141RON$0.5897RON$0.6091RON$4.45MRON$126.85M
Oct 20, 2026Oct 21, 2026RON$0.5706RON$0.5898RON$0.5663RON$0.5897RON$3.37MRON$120.59M
Oct 19, 2026Oct 20, 2026RON$0.5628RON$0.5724RON$0.5628RON$0.5708RON$4.17MRON$118.93M
Oct 18, 2026Oct 19, 2026RON$0.5737RON$0.5759RON$0.5513RON$0.5617RON$4.06MRON$118.32M
Oct 17, 2026Oct 18, 2026RON$0.5927RON$0.5958RON$0.5661RON$0.5729RON$4.71MRON$122.13M
Oct 16, 2026Oct 17, 2026RON$0.6050RON$0.6122RON$0.5893RON$0.5924RON$4.95MRON$126.04M
Oct 15, 2026Oct 16, 2026RON$0.6027RON$0.6078RON$0.5757RON$0.6050RON$6.37MRON$124.05M
Oct 14, 2026Oct 15, 2026RON$0.6155RON$0.6207RON$0.5969RON$0.6027RON$5.08MRON$127.34M
Oct 13, 2026Oct 14, 2026RON$0.6175RON$0.6284RON$0.6002RON$0.6155RON$7.06MRON$128.93M
Oct 12, 2026Oct 13, 2026RON$0.6554RON$0.6569RON$0.6175RON$0.6175RON$3.68MRON$134.24M
Oct 11, 2026Oct 12, 2026RON$0.6557RON$0.6564RON$0.6425RON$0.6555RON$3.21MRON$136.19M
Oct 10, 2026Oct 11, 2026RON$0.6622RON$0.6647RON$0.6500RON$0.6559RON$5.21MRON$137.45M
Oct 9, 2026Oct 10, 2026RON$0.6322RON$0.6622RON$0.6267RON$0.6622RON$7.34MRON$133.71M
Oct 8, 2026Oct 9, 2026RON$0.6509RON$0.6545RON$0.6114RON$0.6322RON$6.91MRON$133.61M
Oct 7, 2026Oct 8, 2026RON$0.7028RON$0.7028RON$0.6351RON$0.6514RON$8.97MRON$137.21M
Oct 6, 2026Oct 7, 2026RON$0.6834RON$0.7025RON$0.6715RON$0.6958RON$6.32MRON$144.33M
Oct 5, 2026Oct 6, 2026RON$0.6798RON$0.6864RON$0.6680RON$0.6834RON$5.30MRON$141.56M
Oct 4, 2026Oct 5, 2026RON$0.6787RON$0.6843RON$0.6684RON$0.6781RON$7.66MRON$141.29M
Oct 3, 2026Oct 4, 2026RON$0.6538RON$0.6918RON$0.6538RON$0.6803RON$37.09MRON$141.39M
Oct 2, 2026Oct 3, 2026RON$0.6508RON$0.6697RON$0.6369RON$0.6508RON$4.60MRON$137.18M
Oct 1, 2026Oct 2, 2026RON$0.6538RON$0.6654RON$0.6439RON$0.6509RON$5.62MRON$136.78M
Sep 30, 2026Oct 1, 2026RON$0.6510RON$0.6677RON$0.6473RON$0.6538RON$6.10MRON$137.27M
Sep 29, 2026Sep 30, 2026RON$0.6623RON$0.6724RON$0.6404RON$0.6510RON$6.85MRON$136.92M
Sep 28, 2026Sep 29, 2026RON$0.6961RON$0.7013RON$0.6490RON$0.6623RON$7.60MRON$138.96M
Sep 27, 2026Sep 28, 2026RON$0.6932RON$0.7132RON$0.6852RON$0.6961RON$5.42MRON$145.71M
Sep 26, 2026Sep 27, 2026RON$0.6956RON$0.7047RON$0.6845RON$0.6932RON$7.63MRON$145.80M
Sep 25, 2026Sep 26, 2026RON$0.6896RON$0.6980RON$0.6772RON$0.6942RON$7.14MRON$144.19M
Sep 24, 2026Sep 25, 2026RON$0.6675RON$0.6933RON$0.6590RON$0.6892RON$8.43MRON$141.77M
Sep 23, 2026Sep 24, 2026RON$0.7135RON$0.7320RON$0.6635RON$0.6675RON$6.78MRON$146.73M
Sep 22, 2026Sep 23, 2026RON$0.7058RON$0.7147RON$0.6951RON$0.7131RON$6.01MRON$147.50M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kyber Network Crystal cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kyber Network Crystal – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kyber Network Crystal, precum și volumul istoric de tranzacționare KNC și capitalizarea de piață.

Urmăriți istoricul Kyber Network Crystal în întregime, de la prețul inițial al Kyber Network Crystal până la cele mai recente date de preț KNC. Instrumentul nostru de istoric al prețului KNC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile