Imagine cu KWENTA
KWENTAKwenta
RON$20.12
2.14%
1D

Istoricul prețului Kwenta (KWENTA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$19.74RON$19.74RON$19.74RON$19.74RON$0.4520RON$8.52M
Oct 3, 2026Oct 4, 2026RON$19.93RON$19.93RON$19.64RON$19.74RON$0.4501RON$8.51M
Oct 2, 2026Oct 3, 2026RON$19.86RON$20.28RON$19.86RON$19.93RON$0.2553RON$8.66M
Oct 1, 2026Oct 2, 2026RON$20.15RON$20.31RON$19.81RON$19.86RON$0.06691RON$8.71M
Sep 30, 2026Oct 1, 2026RON$20.23RON$20.75RON$20.08RON$20.15RON$0.3868RON$8.74M
Sep 29, 2026Sep 30, 2026RON$20.30RON$20.72RON$20.08RON$20.24RON$18.55RON$8.80M
Sep 28, 2026Sep 29, 2026RON$20.35RON$20.41RON$19.72RON$20.30RON$9.58RON$8.69M
Sep 27, 2026Sep 28, 2026RON$15.37RON$20.51RON$15.37RON$20.35RON$2.11RON$7.15M
Sep 26, 2026Sep 27, 2026RON$15.38RON$15.40RON$15.31RON$15.37RON$1.74RON$6.63M
Sep 25, 2026Sep 26, 2026RON$15.26RON$15.41RON$15.21RON$15.38RON$5.20RON$6.60M
Sep 24, 2026Sep 25, 2026RON$15.64RON$15.64RON$15.19RON$15.26RON$17.57RON$6.63M
Sep 23, 2026Sep 24, 2026RON$15.77RON$15.99RON$15.62RON$15.64RON$0.3412RON$6.76M
Sep 22, 2026Sep 23, 2026RON$15.78RON$15.81RON$15.54RON$15.77RON$1.94RON$6.75M
Sep 21, 2026Sep 22, 2026RON$14.85RON$15.80RON$14.82RON$15.77RON$15.32RON$6.62M
Sep 20, 2026Sep 21, 2026RON$15.05RON$15.08RON$14.64RON$14.82RON$19.18RON$6.41M
Sep 19, 2026Sep 20, 2026RON$14.88RON$15.13RON$14.69RON$15.05RON$15.66RON$6.46M
Sep 18, 2026Sep 19, 2026RON$13.60RON$14.92RON$13.60RON$14.88RON$8.42RON$6.11M
Sep 17, 2026Sep 18, 2026RON$13.52RON$13.63RON$13.49RON$13.60RON$0.006912RON$5.87M
Sep 16, 2026Sep 17, 2026RON$13.39RON$13.50RON$13.30RON$13.50RON$4.05RON$5.78M
Sep 15, 2026Sep 16, 2026RON$14.04RON$14.04RON$13.31RON$13.39RON$2.82RON$5.93M
Sep 14, 2026Sep 15, 2026RON$14.04RON$14.04RON$14.04RON$14.04RON$1.11RON$6.06M
Sep 13, 2026Sep 14, 2026RON$14.04RON$14.04RON$14.04RON$14.04RON$1.11RON$6.06M
Sep 12, 2026Sep 13, 2026RON$14.00RON$14.16RON$13.96RON$14.04RON$2.66RON$6.06M
Sep 11, 2026Sep 12, 2026RON$13.81RON$14.16RON$13.81RON$14.00RON$8.76RON$5.98M
Sep 10, 2026Sep 11, 2026RON$13.81RON$13.81RON$13.81RON$13.81RON$10.03RON$5.96M
Sep 9, 2026Sep 10, 2026RON$13.82RON$14.19RON$13.77RON$13.81RON$7.04RON$5.99M
Sep 8, 2026Sep 9, 2026RON$13.82RON$13.82RON$13.82RON$13.82RON$0.6648RON$5.97M
Sep 7, 2026Sep 8, 2026RON$13.82RON$13.82RON$13.82RON$13.82RON$0.6648RON$5.97M
Sep 6, 2026Sep 7, 2026RON$13.82RON$13.82RON$13.82RON$13.82RON$0.6648RON$5.97M
Sep 5, 2026Sep 6, 2026RON$13.90RON$13.90RON$13.76RON$13.82RON$0.6643RON$5.96M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kwenta cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kwenta – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kwenta, precum și volumul istoric de tranzacționare KWENTA și capitalizarea de piață.

Urmăriți istoricul Kwenta în întregime, de la prețul inițial al Kwenta până la cele mai recente date de preț KWENTA. Instrumentul nostru de istoric al prețului KWENTA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile