Imagine cu KWENTA
KWENTAKwenta
RON$17.34
-5.89%
1D

Istoricul prețului Kwenta (KWENTA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$18.39RON$18.39RON$18.39RON$18.39RON$1.92RON$7.94M
Oct 26, 2026Oct 27, 2026RON$18.39RON$18.39RON$18.39RON$18.39RON$1.92RON$7.94M
Oct 25, 2026Oct 26, 2026RON$18.39RON$18.39RON$18.39RON$18.39RON$1.92RON$7.94M
Oct 24, 2026Oct 25, 2026RON$18.39RON$18.39RON$18.39RON$18.39RON$1.92RON$7.94M
Oct 23, 2026Oct 24, 2026RON$18.38RON$18.43RON$18.29RON$18.39RON$7.55RON$7.94M
Oct 22, 2026Oct 23, 2026RON$18.81RON$18.81RON$18.47RON$18.47RON$0.4192RON$8.12M
Oct 21, 2026Oct 22, 2026RON$18.81RON$18.81RON$18.81RON$18.81RON$0.3123RON$8.12M
Oct 20, 2026Oct 21, 2026RON$19.17RON$19.17RON$18.79RON$18.81RON$0.4516RON$8.15M
Oct 19, 2026Oct 20, 2026RON$19.17RON$19.17RON$19.17RON$19.17RON$1.20RON$8.28M
Oct 18, 2026Oct 19, 2026RON$19.17RON$19.17RON$19.17RON$19.17RON$1.20RON$8.28M
Oct 17, 2026Oct 18, 2026RON$19.10RON$19.22RON$19.10RON$19.17RON$1.21RON$8.27M
Oct 16, 2026Oct 17, 2026RON$19.38RON$19.50RON$19.07RON$19.10RON$11.53RON$8.33M
Oct 15, 2026Oct 16, 2026RON$19.22RON$19.40RON$18.55RON$19.38RON$33.57RON$8.19M
Oct 14, 2026Oct 15, 2026RON$19.77RON$19.83RON$19.20RON$19.22RON$35.34RON$8.46M
Oct 13, 2026Oct 14, 2026RON$20.05RON$20.58RON$19.77RON$19.77RON$43.56RON$8.68M
Oct 12, 2026Oct 13, 2026RON$19.96RON$20.78RON$19.90RON$20.10RON$56.93RON$8.78M
Oct 11, 2026Oct 12, 2026RON$19.96RON$19.96RON$19.65RON$19.96RON$58.04RON$8.54M
Oct 10, 2026Oct 11, 2026RON$19.39RON$20.01RON$19.39RON$19.96RON$23.48RON$8.54M
Oct 9, 2026Oct 10, 2026RON$19.25RON$19.71RON$19.25RON$19.40RON$21.40RON$8.41M
Oct 8, 2026Oct 9, 2026RON$19.25RON$19.25RON$19.25RON$19.25RON$0.2872RON$8.31M
Oct 7, 2026Oct 8, 2026RON$20.17RON$20.17RON$19.17RON$19.25RON$0.2911RON$8.42M
Oct 6, 2026Oct 7, 2026RON$20.28RON$20.30RON$19.98RON$20.17RON$22.02RON$8.70M
Oct 5, 2026Oct 6, 2026RON$19.90RON$20.93RON$19.90RON$20.28RON$0.3515RON$8.86M
Oct 4, 2026Oct 5, 2026RON$19.90RON$19.90RON$19.90RON$19.90RON$0.4556RON$8.59M
Oct 3, 2026Oct 4, 2026RON$20.09RON$20.09RON$19.80RON$19.90RON$0.4537RON$8.58M
Oct 2, 2026Oct 3, 2026RON$20.01RON$20.44RON$20.01RON$20.09RON$0.2574RON$8.72M
Oct 1, 2026Oct 2, 2026RON$20.31RON$20.48RON$19.96RON$20.01RON$0.06745RON$8.78M
Sep 30, 2026Oct 1, 2026RON$20.39RON$20.91RON$20.24RON$20.31RON$0.3899RON$8.81M
Sep 29, 2026Sep 30, 2026RON$20.46RON$20.88RON$20.24RON$20.40RON$18.70RON$8.87M
Sep 28, 2026Sep 29, 2026RON$20.51RON$20.57RON$19.88RON$20.46RON$9.66RON$8.76M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kwenta cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kwenta – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kwenta, precum și volumul istoric de tranzacționare KWENTA și capitalizarea de piață.

Urmăriți istoricul Kwenta în întregime, de la prețul inițial al Kwenta până la cele mai recente date de preț KWENTA. Instrumentul nostru de istoric al prețului KWENTA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile