Imagine cu KWENTA
KWENTAKwenta
RON$13.43
0.49%
1D

Istoricul prețului Kwenta (KWENTA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$13.43RON$13.43RON$13.43RON$13.43RON$1.06RON$5.80M
Sep 12, 2026Sep 13, 2026RON$13.39RON$13.54RON$13.35RON$13.43RON$2.55RON$5.79M
Sep 11, 2026Sep 12, 2026RON$13.21RON$13.54RON$13.21RON$13.38RON$8.38RON$5.72M
Sep 10, 2026Sep 11, 2026RON$13.21RON$13.21RON$13.21RON$13.21RON$9.59RON$5.70M
Sep 9, 2026Sep 10, 2026RON$13.22RON$13.57RON$13.16RON$13.21RON$6.74RON$5.72M
Sep 8, 2026Sep 9, 2026RON$13.22RON$13.22RON$13.22RON$13.22RON$0.6357RON$5.71M
Sep 7, 2026Sep 8, 2026RON$13.22RON$13.22RON$13.22RON$13.22RON$0.6357RON$5.71M
Sep 6, 2026Sep 7, 2026RON$13.22RON$13.22RON$13.22RON$13.22RON$0.6357RON$5.71M
Sep 5, 2026Sep 6, 2026RON$13.29RON$13.29RON$13.15RON$13.22RON$0.6352RON$5.70M
Sep 4, 2026Sep 5, 2026RON$13.46RON$13.57RON$13.16RON$13.26RON$2.30RON$5.77M
Sep 3, 2026Sep 4, 2026RON$12.80RON$13.62RON$12.80RON$13.46RON$1.36RON$5.66M
Sep 2, 2026Sep 3, 2026RON$13.22RON$13.22RON$12.80RON$12.80RON$1.21RON$5.70M
Sep 1, 2026Sep 2, 2026RON$13.18RON$13.24RON$13.17RON$13.22RON$1.20RON$5.71M
Aug 31, 2026Sep 1, 2026RON$13.12RON$13.29RON$13.12RON$13.18RON$1.51RON$5.68M
Aug 30, 2026Aug 31, 2026RON$13.12RON$13.12RON$13.12RON$13.12RON$1.54RON$5.67M
Aug 29, 2026Aug 30, 2026RON$13.03RON$13.12RON$13.01RON$13.12RON$1.53RON$5.64M
Aug 28, 2026Aug 29, 2026RON$13.32RON$13.32RON$12.98RON$13.03RON$0.4073RON$5.72M
Aug 27, 2026Aug 28, 2026RON$13.32RON$13.32RON$13.32RON$13.32RON$0.02746RON$5.75M
Aug 26, 2026Aug 27, 2026RON$13.07RON$13.32RON$13.04RON$13.32RON$112.05RON$5.67M
Aug 25, 2026Aug 26, 2026RON$15.57RON$15.75RON$13.02RON$13.08RON$42.82RON$6.45M
Aug 24, 2026Aug 25, 2026RON$15.54RON$15.83RON$15.27RON$15.56RON$12.91RON$6.70M
Aug 23, 2026Aug 24, 2026RON$15.41RON$15.66RON$15.12RON$15.54RON$27.61RON$6.65M
Aug 22, 2026Aug 23, 2026RON$16.37RON$16.38RON$15.39RON$15.40RON$22.70RON$6.81M
Aug 21, 2026Aug 22, 2026RON$15.49RON$16.37RON$15.47RON$16.37RON$15.25RON$6.78M
Aug 20, 2026Aug 21, 2026RON$15.23RON$15.53RON$15.05RON$15.49RON$18.36RON$6.61M
Aug 19, 2026Aug 20, 2026RON$12.90RON$15.24RON$12.90RON$15.23RON$0.7494RON$5.69M
Aug 18, 2026Aug 19, 2026RON$12.93RON$12.93RON$12.90RON$12.90RON$0.1655RON$5.57M
Aug 17, 2026Aug 18, 2026RON$12.80RON$12.97RON$12.70RON$12.93RON$2.29RON$5.55M
Aug 16, 2026Aug 17, 2026RON$12.78RON$12.84RON$12.78RON$12.80RON$1.85RON$5.53M
Aug 15, 2026Aug 16, 2026RON$12.78RON$12.78RON$12.78RON$12.78RON$0.5485RON$5.52M
Aug 14, 2026Aug 15, 2026RON$12.82RON$12.85RON$12.70RON$12.78RON$0.5710RON$5.52M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kwenta cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kwenta – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kwenta, precum și volumul istoric de tranzacționare KWENTA și capitalizarea de piață.

Urmăriți istoricul Kwenta în întregime, de la prețul inițial al Kwenta până la cele mai recente date de preț KWENTA. Instrumentul nostru de istoric al prețului KWENTA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile