Imagine cu KWAN2
KWAN2KWAN 2.0
RON$0.0₅9279
0.09%
1D

Istoricul prețului KWAN 2.0 (KWAN2)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.0₅9278RON$0.0₅9280RON$0.0₅9277RON$0.0₅9279RON$398,617RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅9279RON$0.0₅9279RON$0.0₅9277RON$0.0₅9278RON$395,181RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅9273RON$0.0₅9280RON$0.0₅9272RON$0.0₅9279RON$408,031RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅9273RON$0.0₅9274RON$0.0₅9271RON$0.0₅9273RON$400,381RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅9275RON$0.0₅9275RON$0.0₅9271RON$0.0₅9273RON$397,752RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅9280RON$0.0₅9280RON$0.0₅9273RON$0.0₅9275RON$401,811RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅9277RON$0.0₅9281RON$0.0₅9276RON$0.0₅9280RON$402,019RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅9279RON$0.0₅9280RON$0.0₅9276RON$0.0₅9277RON$394,391RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅9279RON$0.0₅9280RON$0.0₅9278RON$0.0₅9279RON$388,827RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅9278RON$0.0₅9279RON$0.0₅9276RON$0.0₅9279RON$385,610RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅9279RON$0.0₅9279RON$0.0₅9276RON$0.0₅9277RON$396,515RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅9281RON$0.0₅9281RON$0.0₅9278RON$0.0₅9279RON$407,469RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅9279RON$0.0₅9281RON$0.0₅9277RON$0.0₅9280RON$406,291RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅9281RON$0.0₅9281RON$0.0₅9279RON$0.0₅9279RON$400,590RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅9282RON$0.0₅9282RON$0.0₅9280RON$0.0₅9281RON$399,611RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅9283RON$0.0₅9283RON$0.0₅9281RON$0.0₅9282RON$402,344RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅9281RON$0.0₅9284RON$0.0₅9279RON$0.0₅9283RON$394,972RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅9277RON$0.0₅9282RON$0.0₅9276RON$0.0₅9281RON$401,735RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅9276RON$0.0₅9278RON$0.0₅9275RON$0.0₅9277RON$398,357RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅9278RON$0.0₅9280RON$0.0₅9275RON$0.0₅9276RON$401,881RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅9280RON$0.0₅9280RON$0.0₅9277RON$0.0₅9278RON$430,148RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅9281RON$0.0₅9281RON$0.0₅9279RON$0.0₅9280RON$431,955RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅9280RON$0.0₅9282RON$0.0₅9280RON$0.0₅9280RON$428,718RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅9283RON$0.0₅9283RON$0.0₅9279RON$0.0₅9280RON$416,845RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅9281RON$0.0₅9283RON$0.0₅9279RON$0.0₅9283RON$410,099RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅9280RON$0.0₅9281RON$0.0₅9278RON$0.0₅9281RON$147,994RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅9280RON$0.0₅9281RON$0.0₅9277RON$0.0₅9280RON$351,200RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅9281RON$0.0₅9282RON$0.0₅9277RON$0.0₅9280RON$426,870RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅9279RON$0.0₅9281RON$0.0₅9279RON$0.0₅9281RON$425,280RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅9279RON$0.0₅9281RON$0.0₅9278RON$0.0₅9279RON$424,662RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅9278RON$0.0₅9280RON$0.0₅9275RON$0.0₅9280RON$425,576RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului KWAN 2.0 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii KWAN 2.0 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul KWAN 2.0, precum și volumul istoric de tranzacționare KWAN2 și capitalizarea de piață.

Urmăriți istoricul KWAN 2.0 în întregime, de la prețul inițial al KWAN 2.0 până la cele mai recente date de preț KWAN2. Instrumentul nostru de istoric al prețului KWAN2 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile