logo
Imagine cu KWAN2
KWAN2KWAN 2.0
RON$0.0₅9653
0.23%
1D

Istoricul prețului KWAN 2.0 (KWAN2)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₅9651RON$0.0₅9651RON$0.0₅9647RON$0.0₅9647RON$48,736RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅9652RON$0.0₅9652RON$0.0₅9649RON$0.0₅9651RON$265,452RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅9651RON$0.0₅9653RON$0.0₅9650RON$0.0₅9652RON$380,531RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅9640RON$0.0₅9653RON$0.0₅9640RON$0.0₅9651RON$378,448RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅9652RON$0.0₅9654RON$0.0₅9641RON$0.0₅9641RON$381,943RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅9650RON$0.0₅9655RON$0.0₅9648RON$0.0₅9653RON$394,978RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅9647RON$0.0₅9653RON$0.0₅9645RON$0.0₅9650RON$392,166RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅9650RON$0.0₅9651RON$0.0₅9646RON$0.0₅9647RON$390,752RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅9651RON$0.0₅9652RON$0.0₅9650RON$0.0₅9651RON$367,048RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅9651RON$0.0₅9652RON$0.0₅9650RON$0.0₅9650RON$378,904RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅9651RON$0.0₅9653RON$0.0₅9649RON$0.0₅9651RON$377,204RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅9656RON$0.0₅9656RON$0.0₅9650RON$0.0₅9651RON$385,051RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅9653RON$0.0₅9657RON$0.0₅9650RON$0.0₅9656RON$381,580RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅9652RON$0.0₅9654RON$0.0₅9649RON$0.0₅9653RON$379,676RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅9651RON$0.0₅9653RON$0.0₅9650RON$0.0₅9651RON$377,631RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅9651RON$0.0₅9652RON$0.0₅9650RON$0.0₅9651RON$393,390RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅9650RON$0.0₅9651RON$0.0₅9649RON$0.0₅9651RON$381,392RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅9652RON$0.0₅9652RON$0.0₅9649RON$0.0₅9650RON$382,376RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅9651RON$0.0₅9654RON$0.0₅9649RON$0.0₅9652RON$382,040RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅9654RON$0.0₅9654RON$0.0₅9650RON$0.0₅9651RON$380,577RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅9651RON$0.0₅9655RON$0.0₅9650RON$0.0₅9654RON$388,785RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅9652RON$0.0₅9654RON$0.0₅9650RON$0.0₅9651RON$383,692RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅9654RON$0.0₅9654RON$0.0₅9652RON$0.0₅9652RON$380,730RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅9655RON$0.0₅9655RON$0.0₅9653RON$0.0₅9654RON$389,725RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅9655RON$0.0₅9656RON$0.0₅9653RON$0.0₅9655RON$387,395RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅9658RON$0.0₅9658RON$0.0₅9654RON$0.0₅9655RON$394,328RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅9662RON$0.0₅9663RON$0.0₅9656RON$0.0₅9658RON$387,177RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅9662RON$0.0₅9663RON$0.0₅9659RON$0.0₅9662RON$383,604RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅9661RON$0.0₅9663RON$0.0₅9659RON$0.0₅9662RON$384,676RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅9661RON$0.0₅9662RON$0.0₅9661RON$0.0₅9662RON$383,502RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅9661RON$0.0₅9662RON$0.0₅9661RON$0.0₅9661RON$387,785RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului KWAN 2.0 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii KWAN 2.0 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul KWAN 2.0, precum și volumul istoric de tranzacționare KWAN2 și capitalizarea de piață.

Urmăriți istoricul KWAN 2.0 în întregime, de la prețul inițial al KWAN 2.0 până la cele mai recente date de preț KWAN2. Instrumentul nostru de istoric al prețului KWAN2 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile