Imagine cu KWAN2
KWAN2KWAN 2.0
RON$0.0₅9653
0.10%
1D

Istoricul prețului KWAN 2.0 (KWAN2)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₅9650RON$0.0₅9654RON$0.0₅9649RON$0.0₅9653RON$388,744RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅9651RON$0.0₅9653RON$0.0₅9649RON$0.0₅9650RON$383,652RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅9653RON$0.0₅9653RON$0.0₅9651RON$0.0₅9651RON$380,690RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅9654RON$0.0₅9654RON$0.0₅9652RON$0.0₅9653RON$389,684RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅9654RON$0.0₅9655RON$0.0₅9652RON$0.0₅9654RON$387,354RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅9657RON$0.0₅9657RON$0.0₅9653RON$0.0₅9654RON$394,287RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅9661RON$0.0₅9662RON$0.0₅9655RON$0.0₅9657RON$387,137RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅9661RON$0.0₅9662RON$0.0₅9658RON$0.0₅9661RON$383,564RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅9660RON$0.0₅9662RON$0.0₅9658RON$0.0₅9661RON$384,636RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅9660RON$0.0₅9661RON$0.0₅9660RON$0.0₅9661RON$383,462RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅9660RON$0.0₅9661RON$0.0₅9660RON$0.0₅9660RON$387,744RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅9659RON$0.0₅9662RON$0.0₅9658RON$0.0₅9660RON$390,977RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅9656RON$0.0₅9660RON$0.0₅9654RON$0.0₅9659RON$403,513RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅9658RON$0.0₅9659RON$0.0₅9655RON$0.0₅9656RON$405,480RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅9657RON$0.0₅9661RON$0.0₅9657RON$0.0₅9658RON$421,183RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅9660RON$0.0₅9661RON$0.0₅9657RON$0.0₅9657RON$410,912RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅9660RON$0.0₅9661RON$0.0₅9659RON$0.0₅9660RON$397,889RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅9660RON$0.0₅9661RON$0.0₅9660RON$0.0₅9660RON$411,910RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅9659RON$0.0₅9661RON$0.0₅9659RON$0.0₅9660RON$411,218RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅9661RON$0.0₅9661RON$0.0₅9658RON$0.0₅9659RON$424,230RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅9661RON$0.0₅9662RON$0.0₅9658RON$0.0₅9661RON$398,802RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅9660RON$0.0₅9663RON$0.0₅9658RON$0.0₅9661RON$415,684RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅9660RON$0.0₅9665RON$0.0₅9658RON$0.0₅9661RON$416,093RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅9659RON$0.0₅9661RON$0.0₅9658RON$0.0₅9660RON$414,981RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅9660RON$0.0₅9660RON$0.0₅9658RON$0.0₅9659RON$411,404RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅9654RON$0.0₅9660RON$0.0₅9653RON$0.0₅9660RON$424,782RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅9654RON$0.0₅9655RON$0.0₅9652RON$0.0₅9654RON$416,889RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅9655RON$0.0₅9656RON$0.0₅9652RON$0.0₅9654RON$414,080RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅9661RON$0.0₅9661RON$0.0₅9654RON$0.0₅9655RON$418,306RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅9658RON$0.0₅9661RON$0.0₅9656RON$0.0₅9661RON$418,523RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului KWAN 2.0 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii KWAN 2.0 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul KWAN 2.0, precum și volumul istoric de tranzacționare KWAN2 și capitalizarea de piață.

Urmăriți istoricul KWAN 2.0 în întregime, de la prețul inițial al KWAN 2.0 până la cele mai recente date de preț KWAN2. Instrumentul nostru de istoric al prețului KWAN2 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile