Imagine cu KWAN2
KWAN2KWAN 2.0
RON$0.0₅9635
-0.07%
1D

Istoricul prețului KWAN 2.0 (KWAN2)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₅9633RON$0.0₅9637RON$0.0₅9632RON$0.0₅9636RON$388,052RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅9634RON$0.0₅9636RON$0.0₅9632RON$0.0₅9633RON$382,969RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅9636RON$0.0₅9636RON$0.0₅9634RON$0.0₅9634RON$380,012RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅9637RON$0.0₅9637RON$0.0₅9635RON$0.0₅9636RON$388,990RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅9637RON$0.0₅9637RON$0.0₅9635RON$0.0₅9637RON$386,664RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅9640RON$0.0₅9640RON$0.0₅9636RON$0.0₅9637RON$393,585RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅9644RON$0.0₅9644RON$0.0₅9638RON$0.0₅9640RON$386,447RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅9644RON$0.0₅9645RON$0.0₅9641RON$0.0₅9644RON$382,881RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅9643RON$0.0₅9645RON$0.0₅9641RON$0.0₅9644RON$383,951RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅9643RON$0.0₅9644RON$0.0₅9643RON$0.0₅9643RON$382,779RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅9642RON$0.0₅9644RON$0.0₅9642RON$0.0₅9643RON$387,053RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅9642RON$0.0₅9644RON$0.0₅9641RON$0.0₅9642RON$390,281RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅9639RON$0.0₅9642RON$0.0₅9637RON$0.0₅9642RON$402,794RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅9641RON$0.0₅9642RON$0.0₅9638RON$0.0₅9639RON$404,758RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅9640RON$0.0₅9644RON$0.0₅9640RON$0.0₅9641RON$420,433RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅9643RON$0.0₅9643RON$0.0₅9640RON$0.0₅9640RON$410,180RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅9643RON$0.0₅9644RON$0.0₅9642RON$0.0₅9643RON$397,181RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅9643RON$0.0₅9644RON$0.0₅9642RON$0.0₅9643RON$411,176RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅9642RON$0.0₅9644RON$0.0₅9641RON$0.0₅9643RON$410,486RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅9643RON$0.0₅9644RON$0.0₅9641RON$0.0₅9642RON$423,474RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅9643RON$0.0₅9644RON$0.0₅9641RON$0.0₅9643RON$398,092RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅9643RON$0.0₅9645RON$0.0₅9641RON$0.0₅9644RON$414,944RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅9643RON$0.0₅9648RON$0.0₅9641RON$0.0₅9643RON$415,352RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅9641RON$0.0₅9644RON$0.0₅9641RON$0.0₅9643RON$414,242RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅9642RON$0.0₅9643RON$0.0₅9641RON$0.0₅9641RON$410,671RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅9637RON$0.0₅9643RON$0.0₅9636RON$0.0₅9643RON$424,025RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅9637RON$0.0₅9638RON$0.0₅9635RON$0.0₅9637RON$416,146RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅9638RON$0.0₅9639RON$0.0₅9635RON$0.0₅9637RON$413,342RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅9644RON$0.0₅9644RON$0.0₅9637RON$0.0₅9638RON$417,561RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅9640RON$0.0₅9644RON$0.0₅9639RON$0.0₅9644RON$417,777RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului KWAN 2.0 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii KWAN 2.0 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul KWAN 2.0, precum și volumul istoric de tranzacționare KWAN2 și capitalizarea de piață.

Urmăriți istoricul KWAN 2.0 în întregime, de la prețul inițial al KWAN 2.0 până la cele mai recente date de preț KWAN2. Instrumentul nostru de istoric al prețului KWAN2 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile