Imagine cu KSM
KSMKusama
RON$17.37
-3.83%
1D

Istoricul prețului Kusama (KSM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$17.58RON$18.45RON$17.57RON$17.89RON$20.64MRON$341.10M
Sep 13, 2026Sep 14, 2026RON$17.42RON$18.01RON$17.39RON$17.54RON$17.17MRON$331.38M
Sep 12, 2026Sep 13, 2026RON$16.96RON$17.58RON$16.87RON$17.42RON$20.13MRON$325.67M
Sep 11, 2026Sep 12, 2026RON$16.87RON$17.47RON$16.71RON$16.96RON$25.45MRON$321.48M
Sep 10, 2026Sep 11, 2026RON$17.58RON$18.22RON$16.86RON$16.87RON$31.82MRON$328.05M
Sep 9, 2026Sep 10, 2026RON$18.87RON$18.92RON$17.40RON$17.58RON$60.26MRON$342.05M
Sep 8, 2026Sep 9, 2026RON$18.04RON$19.39RON$17.53RON$18.69RON$40.09MRON$343.28M
Sep 7, 2026Sep 8, 2026RON$17.61RON$18.53RON$17.31RON$18.04RON$32.26MRON$335.48M
Sep 6, 2026Sep 7, 2026RON$17.13RON$17.92RON$17.09RON$17.61RON$27.18MRON$328.51M
Sep 5, 2026Sep 6, 2026RON$16.60RON$17.46RON$16.56RON$17.13RON$22.73MRON$317.80M
Sep 4, 2026Sep 5, 2026RON$16.61RON$16.64RON$16.12RON$16.60RON$18.13MRON$309.08M
Sep 3, 2026Sep 4, 2026RON$16.38RON$16.90RON$15.98RON$16.61RON$18.17MRON$308.11M
Sep 2, 2026Sep 3, 2026RON$16.68RON$16.76RON$16.16RON$16.38RON$24.09MRON$307.66M
Sep 1, 2026Sep 2, 2026RON$16.24RON$17.07RON$16.21RON$16.68RON$22.78MRON$310.27M
Aug 31, 2026Sep 1, 2026RON$15.86RON$16.39RON$15.74RON$16.21RON$19.55MRON$300.46M
Aug 30, 2026Aug 31, 2026RON$16.26RON$16.65RON$15.71RON$15.78RON$13.28MRON$307.76M
Aug 29, 2026Aug 30, 2026RON$16.00RON$16.38RON$15.87RON$16.25RON$17.36MRON$302.04M
Aug 28, 2026Aug 29, 2026RON$16.19RON$16.52RON$15.73RON$16.03RON$19.50MRON$301.37M
Aug 27, 2026Aug 28, 2026RON$16.22RON$16.94RON$15.98RON$16.19RON$24.30MRON$304.15M
Aug 26, 2026Aug 27, 2026RON$15.85RON$16.18RON$15.53RON$16.18RON$17.27MRON$297.09M
Aug 25, 2026Aug 26, 2026RON$16.43RON$17.01RON$15.65RON$15.75RON$22.31MRON$305.43M
Aug 24, 2026Aug 25, 2026RON$17.10RON$17.10RON$16.40RON$16.41RON$24.93MRON$313.10M
Aug 23, 2026Aug 24, 2026RON$16.65RON$17.42RON$16.01RON$17.10RON$37.00MRON$313.88M
Aug 22, 2026Aug 23, 2026RON$16.28RON$18.27RON$16.28RON$16.65RON$65.58MRON$318.08M
Aug 21, 2026Aug 22, 2026RON$14.42RON$16.54RON$14.34RON$16.27RON$26.92MRON$285.19M
Aug 20, 2026Aug 21, 2026RON$13.81RON$14.43RON$13.72RON$14.42RON$24.49MRON$264.04M
Aug 19, 2026Aug 20, 2026RON$13.26RON$13.95RON$12.98RON$13.81RON$13.85MRON$247.87M
Aug 18, 2026Aug 19, 2026RON$13.37RON$13.37RON$12.81RON$13.26RON$12.89MRON$243.52M
Aug 17, 2026Aug 18, 2026RON$13.11RON$13.45RON$13.00RON$13.37RON$12.58MRON$246.72M
Aug 16, 2026Aug 17, 2026RON$13.11RON$13.30RON$13.01RON$13.13RON$10.18MRON$246.25M
Aug 15, 2026Aug 16, 2026RON$13.08RON$13.30RON$13.07RON$13.12RON$12.43MRON$246.24M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kusama cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kusama – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kusama, precum și volumul istoric de tranzacționare KSM și capitalizarea de piață.

Urmăriți istoricul Kusama în întregime, de la prețul inițial al Kusama până la cele mai recente date de preț KSM. Instrumentul nostru de istoric al prețului KSM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile