Imagine cu KSM
KSMKusama
RON$24.42
-1.09%
1D

Istoricul prețului Kusama (KSM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$24.82RON$25.26RON$24.15RON$24.95RON$24.54MRON$467.43M
Oct 4, 2026Oct 5, 2026RON$24.88RON$25.36RON$24.58RON$24.82RON$31.88MRON$472.25M
Oct 3, 2026Oct 4, 2026RON$24.51RON$26.01RON$24.22RON$24.88RON$38.09MRON$469.57M
Oct 2, 2026Oct 3, 2026RON$24.25RON$25.08RON$23.70RON$24.52RON$42.31MRON$462.52M
Oct 1, 2026Oct 2, 2026RON$24.60RON$25.35RON$23.98RON$24.22RON$116.68MRON$465.15M
Sep 30, 2026Oct 1, 2026RON$23.04RON$25.41RON$22.88RON$24.58RON$134.29MRON$459.31M
Sep 29, 2026Sep 30, 2026RON$22.15RON$23.21RON$21.46RON$22.98RON$21.44MRON$419.26M
Sep 28, 2026Sep 29, 2026RON$22.86RON$22.95RON$21.40RON$22.12RON$25.12MRON$415.32M
Sep 27, 2026Sep 28, 2026RON$22.85RON$23.70RON$22.59RON$22.80RON$23.67MRON$434.80M
Sep 26, 2026Sep 27, 2026RON$22.68RON$23.42RON$22.29RON$22.85RON$26.91MRON$427.49M
Sep 25, 2026Sep 26, 2026RON$21.75RON$22.80RON$21.62RON$22.65RON$26.86MRON$420.70M
Sep 24, 2026Sep 25, 2026RON$20.87RON$22.00RON$20.66RON$21.75RON$26.86MRON$403.10M
Sep 23, 2026Sep 24, 2026RON$22.43RON$22.71RON$20.79RON$20.87RON$32.10MRON$410.57M
Sep 22, 2026Sep 23, 2026RON$22.42RON$22.58RON$21.84RON$22.43RON$29.87MRON$419.34M
Sep 21, 2026Sep 22, 2026RON$21.28RON$22.72RON$21.17RON$22.37RON$37.68MRON$413.33M
Sep 20, 2026Sep 21, 2026RON$21.29RON$21.76RON$20.45RON$21.28RON$33.20MRON$396.16M
Sep 19, 2026Sep 20, 2026RON$21.12RON$21.46RON$20.71RON$21.30RON$60.08MRON$399.89M
Sep 18, 2026Sep 19, 2026RON$20.12RON$21.58RON$19.95RON$21.12RON$272.80MRON$391.53M
Sep 17, 2026Sep 18, 2026RON$18.93RON$22.30RON$18.73RON$20.08RON$115.99MRON$369.49M
Sep 16, 2026Sep 17, 2026RON$17.65RON$18.98RON$17.27RON$18.98RON$19.34MRON$334.54M
Sep 15, 2026Sep 16, 2026RON$18.70RON$19.24RON$17.46RON$17.67RON$19.68MRON$345.65M
Sep 14, 2026Sep 15, 2026RON$18.39RON$19.30RON$18.38RON$18.71RON$21.58MRON$356.66M
Sep 13, 2026Sep 14, 2026RON$18.22RON$18.83RON$18.18RON$18.35RON$17.96MRON$346.51M
Sep 12, 2026Sep 13, 2026RON$17.73RON$18.38RON$17.64RON$18.22RON$21.05MRON$340.54M
Sep 11, 2026Sep 12, 2026RON$17.64RON$18.27RON$17.47RON$17.73RON$26.61MRON$336.15M
Sep 10, 2026Sep 11, 2026RON$18.38RON$19.05RON$17.63RON$17.64RON$33.27MRON$343.02M
Sep 9, 2026Sep 10, 2026RON$19.73RON$19.78RON$18.19RON$18.38RON$63.01MRON$357.66M
Sep 8, 2026Sep 9, 2026RON$18.86RON$20.28RON$18.33RON$19.54RON$41.92MRON$358.95M
Sep 7, 2026Sep 8, 2026RON$18.42RON$19.38RON$18.10RON$18.86RON$33.73MRON$350.79M
Sep 6, 2026Sep 7, 2026RON$17.91RON$18.74RON$17.87RON$18.42RON$28.42MRON$343.51M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kusama cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kusama – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kusama, precum și volumul istoric de tranzacționare KSM și capitalizarea de piață.

Urmăriți istoricul Kusama în întregime, de la prețul inițial al Kusama până la cele mai recente date de preț KSM. Instrumentul nostru de istoric al prețului KSM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile