Imagine cu KSM
KSMKusama
RON$18.55
3.00%
1D

Istoricul prețului Kusama (KSM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$18.58RON$18.58RON$17.91RON$18.40RON$5.56MRON$347.94M
Oct 26, 2026Oct 27, 2026RON$18.21RON$18.54RON$17.91RON$18.46RON$5.83MRON$346.25M
Oct 25, 2026Oct 26, 2026RON$18.68RON$18.92RON$17.87RON$18.21RON$5.42MRON$349.57M
Oct 24, 2026Oct 25, 2026RON$19.05RON$19.21RON$18.14RON$18.68RON$5.90MRON$357.58M
Oct 23, 2026Oct 24, 2026RON$19.03RON$19.60RON$18.85RON$19.05RON$6.76MRON$367.49M
Oct 22, 2026Oct 23, 2026RON$20.05RON$20.17RON$18.87RON$19.04RON$14.65MRON$366.50M
Oct 21, 2026Oct 22, 2026RON$20.61RON$20.86RON$19.71RON$20.05RON$9.51MRON$388.76M
Oct 20, 2026Oct 21, 2026RON$20.20RON$20.81RON$19.90RON$20.61RON$5.36MRON$384.95M
Oct 19, 2026Oct 20, 2026RON$20.27RON$20.41RON$19.95RON$20.20RON$6.17MRON$384.61M
Oct 18, 2026Oct 19, 2026RON$20.74RON$20.74RON$19.57RON$20.26RON$5.94MRON$383.59M
Oct 17, 2026Oct 18, 2026RON$21.62RON$21.62RON$20.32RON$20.72RON$5.87MRON$400.50M
Oct 16, 2026Oct 17, 2026RON$21.68RON$22.36RON$21.34RON$21.60RON$7.59MRON$413.85M
Oct 15, 2026Oct 16, 2026RON$21.85RON$21.86RON$20.52RON$21.67RON$8.37MRON$403.08M
Oct 14, 2026Oct 15, 2026RON$22.46RON$22.62RON$21.55RON$21.85RON$6.85MRON$419.87M
Oct 13, 2026Oct 14, 2026RON$22.97RON$23.32RON$22.33RON$22.46RON$11.81MRON$431.79M
Oct 12, 2026Oct 13, 2026RON$24.50RON$25.14RON$22.94RON$22.99RON$9.04MRON$456.77M
Oct 11, 2026Oct 12, 2026RON$24.11RON$24.76RON$24.06RON$24.48RON$6.08MRON$461.96M
Oct 10, 2026Oct 11, 2026RON$24.36RON$24.48RON$24.03RON$24.13RON$15.17MRON$459.97M
Oct 9, 2026Oct 10, 2026RON$22.25RON$24.41RON$22.20RON$24.41RON$14.64MRON$442.29M
Oct 8, 2026Oct 9, 2026RON$22.94RON$23.04RON$21.36RON$22.31RON$12.21MRON$425.02M
Oct 7, 2026Oct 8, 2026RON$24.02RON$24.04RON$22.75RON$22.94RON$17.78MRON$440.86M
Oct 6, 2026Oct 7, 2026RON$25.17RON$25.17RON$23.65RON$24.02RON$15.24MRON$460.91M
Oct 5, 2026Oct 6, 2026RON$25.03RON$25.48RON$24.36RON$25.17RON$14.03MRON$471.52M
Oct 4, 2026Oct 5, 2026RON$25.09RON$25.58RON$24.79RON$25.03RON$17.00MRON$476.38M
Oct 3, 2026Oct 4, 2026RON$24.73RON$26.24RON$24.43RON$25.09RON$20.89MRON$473.68M
Oct 2, 2026Oct 3, 2026RON$24.46RON$25.30RON$23.91RON$24.73RON$24.72MRON$466.56M
Oct 1, 2026Oct 2, 2026RON$24.81RON$25.57RON$24.19RON$24.43RON$68.07MRON$469.22M
Sep 30, 2026Oct 1, 2026RON$23.24RON$25.63RON$23.08RON$24.79RON$82.06MRON$463.33M
Sep 29, 2026Sep 30, 2026RON$22.34RON$23.42RON$21.65RON$23.18RON$12.54MRON$422.92M
Sep 28, 2026Sep 29, 2026RON$23.06RON$23.15RON$21.59RON$22.31RON$12.89MRON$418.95M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kusama cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kusama – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kusama, precum și volumul istoric de tranzacționare KSM și capitalizarea de piață.

Urmăriți istoricul Kusama în întregime, de la prețul inițial al Kusama până la cele mai recente date de preț KSM. Instrumentul nostru de istoric al prețului KSM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile