Imagine cu KUMANEENE
KUMANEENEKumaneene
RON$0.0₁₀4441
0.41%
1D

Istoricul prețului Kumaneene (KUMANEENE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₁₀4441RON$0.0₁₀4441RON$0.0₁₀4441RON$0.0₁₀4441RON$15.48RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₀4441RON$0.0₁₀4441RON$0.0₁₀4441RON$0.0₁₀4441RON$15.48RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₀4441RON$0.0₁₀4441RON$0.0₁₀4441RON$0.0₁₀4441RON$15.48RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₀4426RON$0.0₁₀4443RON$0.0₁₀4392RON$0.0₁₀4441RON$15.44RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₀4607RON$0.0₁₀4607RON$0.0₁₀4417RON$0.0₁₀4426RON$22.80RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₀4607RON$0.0₁₀4607RON$0.0₁₀4607RON$0.0₁₀4607RON$27.48RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₀4607RON$0.0₁₀4607RON$0.0₁₀4607RON$0.0₁₀4607RON$27.48RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₀4661RON$0.0₁₀4661RON$0.0₁₀4607RON$0.0₁₀4607RON$42.82RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₀4661RON$0.0₁₀4661RON$0.0₁₀4661RON$0.0₁₀4661RON$46.89RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₀4661RON$0.0₁₀4661RON$0.0₁₀4661RON$0.0₁₀4661RON$46.89RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₀4661RON$0.0₁₀4661RON$0.0₁₀4661RON$0.0₁₀4661RON$46.89RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₀4661RON$0.0₁₀4661RON$0.0₁₀4661RON$0.0₁₀4661RON$46.89RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₀4661RON$0.0₁₀4661RON$0.0₁₀4661RON$0.0₁₀4661RON$46.89RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₀4661RON$0.0₁₀4661RON$0.0₁₀4661RON$0.0₁₀4661RON$46.89RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₀4661RON$0.0₁₀4661RON$0.0₁₀4661RON$0.0₁₀4661RON$46.89RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₀4728RON$0.0₁₀4730RON$0.0₁₀4661RON$0.0₁₀4661RON$46.96RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₀4896RON$0.0₁₀4909RON$0.0₁₀4728RON$0.0₁₀4728RON$56.08RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₀4830RON$0.0₁₀4946RON$0.0₁₀4791RON$0.0₁₀4896RON$37.60RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₀4958RON$0.0₁₀4958RON$0.0₁₀4840RON$0.0₁₀4840RON$12.66RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₀4958RON$0.0₁₀4958RON$0.0₁₀4958RON$0.0₁₀4958RON$11.50RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₀4943RON$0.0₁₀4962RON$0.0₁₀4943RON$0.0₁₀4958RON$11.50RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₀5428RON$0.0₁₀5428RON$0.0₁₀4935RON$0.0₁₀4946RON$191.39RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₀5428RON$0.0₁₀5428RON$0.0₁₀5428RON$0.0₁₀5428RON$271.40RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₀5421RON$0.0₁₀5430RON$0.0₁₀5421RON$0.0₁₀5428RON$271.40RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀5944RON$0.0₁₀5944RON$0.0₁₀5396RON$0.0₁₀5421RON$945.26RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀5944RON$0.0₁₀5944RON$0.0₁₀5944RON$0.0₁₀5944RON$155.42RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀5944RON$0.0₁₀5944RON$0.0₁₀5944RON$0.0₁₀5944RON$155.42RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀5919RON$0.0₁₀5963RON$0.0₁₀5919RON$0.0₁₀5944RON$155.42RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀6104RON$0.0₁₀6227RON$0.0₁₀5902RON$0.0₁₀5915RON$765.39RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀6273RON$0.0₁₀6338RON$0.0₁₀6082RON$0.0₁₀6104RON$404.87RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀6592RON$0.0₁₀6592RON$0.0₁₀6251RON$0.0₁₀6273RON$54.14RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kumaneene cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kumaneene – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kumaneene, precum și volumul istoric de tranzacționare KUMANEENE și capitalizarea de piață.

Urmăriți istoricul Kumaneene în întregime, de la prețul inițial al Kumaneene până la cele mai recente date de preț KUMANEENE. Instrumentul nostru de istoric al prețului KUMANEENE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile