Imagine cu KUMANEENE
KUMANEENEKumaneene
RON$0.0₁₀4449
0.33%
1D

Istoricul prețului Kumaneene (KUMANEENE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₁₀4449RON$0.0₁₀4449RON$0.0₁₀4449RON$0.0₁₀4449RON$15.51RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₀4449RON$0.0₁₀4449RON$0.0₁₀4449RON$0.0₁₀4449RON$15.51RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₀4449RON$0.0₁₀4449RON$0.0₁₀4449RON$0.0₁₀4449RON$15.51RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₀4434RON$0.0₁₀4451RON$0.0₁₀4400RON$0.0₁₀4449RON$15.47RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₀4616RON$0.0₁₀4616RON$0.0₁₀4425RON$0.0₁₀4434RON$22.84RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₀4616RON$0.0₁₀4616RON$0.0₁₀4616RON$0.0₁₀4616RON$27.53RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₀4616RON$0.0₁₀4616RON$0.0₁₀4616RON$0.0₁₀4616RON$27.53RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₀4669RON$0.0₁₀4669RON$0.0₁₀4616RON$0.0₁₀4616RON$42.90RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₀4669RON$0.0₁₀4669RON$0.0₁₀4669RON$0.0₁₀4669RON$46.97RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₀4669RON$0.0₁₀4669RON$0.0₁₀4669RON$0.0₁₀4669RON$46.97RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₀4669RON$0.0₁₀4669RON$0.0₁₀4669RON$0.0₁₀4669RON$46.97RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₀4669RON$0.0₁₀4669RON$0.0₁₀4669RON$0.0₁₀4669RON$46.97RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₀4669RON$0.0₁₀4669RON$0.0₁₀4669RON$0.0₁₀4669RON$46.97RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₀4669RON$0.0₁₀4669RON$0.0₁₀4669RON$0.0₁₀4669RON$46.97RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₀4669RON$0.0₁₀4669RON$0.0₁₀4669RON$0.0₁₀4669RON$46.97RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₀4737RON$0.0₁₀4739RON$0.0₁₀4669RON$0.0₁₀4669RON$47.05RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₀4906RON$0.0₁₀4918RON$0.0₁₀4736RON$0.0₁₀4737RON$56.18RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₀4839RON$0.0₁₀4955RON$0.0₁₀4800RON$0.0₁₀4906RON$37.67RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₀4967RON$0.0₁₀4967RON$0.0₁₀4849RON$0.0₁₀4849RON$12.68RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₀4967RON$0.0₁₀4967RON$0.0₁₀4967RON$0.0₁₀4967RON$11.52RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₀4952RON$0.0₁₀4971RON$0.0₁₀4952RON$0.0₁₀4967RON$11.52RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₀5438RON$0.0₁₀5438RON$0.0₁₀4944RON$0.0₁₀4955RON$191.74RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₀5438RON$0.0₁₀5438RON$0.0₁₀5438RON$0.0₁₀5438RON$271.90RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₀5431RON$0.0₁₀5440RON$0.0₁₀5431RON$0.0₁₀5438RON$271.90RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀5955RON$0.0₁₀5955RON$0.0₁₀5406RON$0.0₁₀5431RON$947.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀5955RON$0.0₁₀5955RON$0.0₁₀5955RON$0.0₁₀5955RON$155.71RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀5955RON$0.0₁₀5955RON$0.0₁₀5955RON$0.0₁₀5955RON$155.71RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀5930RON$0.0₁₀5974RON$0.0₁₀5930RON$0.0₁₀5955RON$155.71RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀6115RON$0.0₁₀6238RON$0.0₁₀5913RON$0.0₁₀5926RON$766.80RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀6284RON$0.0₁₀6350RON$0.0₁₀6093RON$0.0₁₀6115RON$405.62RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀6604RON$0.0₁₀6604RON$0.0₁₀6262RON$0.0₁₀6284RON$54.24RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kumaneene cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kumaneene – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kumaneene, precum și volumul istoric de tranzacționare KUMANEENE și capitalizarea de piață.

Urmăriți istoricul Kumaneene în întregime, de la prețul inițial al Kumaneene până la cele mai recente date de preț KUMANEENE. Instrumentul nostru de istoric al prețului KUMANEENE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile