Imagine cu KUMANEENE
KUMANEENEKumaneene
RON$0.0₁₀4178
-3.21%
1D

Istoricul prețului Kumaneene (KUMANEENE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₁₀4362RON$0.0₁₀4362RON$0.0₁₀4178RON$0.0₁₀4178RON$55.65RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₀4356RON$0.0₁₀4423RON$0.0₁₀4343RON$0.0₁₀4362RON$34.22RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₀4356RON$0.0₁₀4356RON$0.0₁₀4356RON$0.0₁₀4356RON$26.64RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₀4330RON$0.0₁₀4374RON$0.0₁₀4314RON$0.0₁₀4356RON$34.32RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₀4317RON$0.0₁₀4442RON$0.0₁₀4217RON$0.0₁₀4329RON$116.50RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₀4317RON$0.0₁₀4317RON$0.0₁₀4317RON$0.0₁₀4317RON$123.21RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₀4283RON$0.0₁₀4317RON$0.0₁₀4237RON$0.0₁₀4317RON$122.98RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₀4294RON$0.0₁₀4343RON$0.0₁₀4252RON$0.0₁₀4283RON$181.64RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₀4294RON$0.0₁₀4294RON$0.0₁₀4294RON$0.0₁₀4294RON$293.73RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₀4294RON$0.0₁₀4294RON$0.0₁₀4294RON$0.0₁₀4294RON$293.73RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₀4294RON$0.0₁₀4294RON$0.0₁₀4294RON$0.0₁₀4294RON$293.73RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₀4294RON$0.0₁₀4294RON$0.0₁₀4294RON$0.0₁₀4294RON$293.73RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₀4294RON$0.0₁₀4294RON$0.0₁₀4294RON$0.0₁₀4294RON$293.73RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₀4294RON$0.0₁₀4294RON$0.0₁₀4294RON$0.0₁₀4294RON$293.73RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₀4294RON$0.0₁₀4294RON$0.0₁₀4294RON$0.0₁₀4294RON$293.73RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₀4294RON$0.0₁₀4294RON$0.0₁₀4294RON$0.0₁₀4294RON$293.73RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₀4294RON$0.0₁₀4294RON$0.0₁₀4294RON$0.0₁₀4294RON$293.73RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₀4482RON$0.0₁₀4482RON$0.0₁₀4256RON$0.0₁₀4294RON$198.21RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₀4482RON$0.0₁₀4482RON$0.0₁₀4482RON$0.0₁₀4482RON$71.76RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₀4440RON$0.0₁₀4500RON$0.0₁₀4421RON$0.0₁₀4482RON$71.45RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₀4265RON$0.0₁₀4440RON$0.0₁₀4265RON$0.0₁₀4440RON$369.72RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₀4265RON$0.0₁₀4265RON$0.0₁₀4265RON$0.0₁₀4265RON$399.36RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₀4265RON$0.0₁₀4265RON$0.0₁₀4265RON$0.0₁₀4265RON$399.36RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₀4328RON$0.0₁₀4349RON$0.0₁₀4245RON$0.0₁₀4265RON$400.48RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₀4508RON$0.0₁₀4557RON$0.0₁₀4298RON$0.0₁₀4324RON$399.86RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₀4101RON$0.0₁₀4491RON$0.0₁₀4101RON$0.0₁₀4484RON$235.71RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₀3406RON$0.0₁₀4107RON$0.0₁₀3406RON$0.0₁₀4101RON$104.41RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₀3406RON$0.0₁₀3406RON$0.0₁₀3406RON$0.0₁₀3406RON$86.89RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₀3423RON$0.0₁₀3423RON$0.0₁₀3370RON$0.0₁₀3406RON$83.18RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₀3367RON$0.0₁₀3432RON$0.0₁₀3367RON$0.0₁₀3423RON$23.66RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₀3372RON$0.0₁₀3372RON$0.0₁₀3352RON$0.0₁₀3367RON$27.45RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kumaneene cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kumaneene – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kumaneene, precum și volumul istoric de tranzacționare KUMANEENE și capitalizarea de piață.

Urmăriți istoricul Kumaneene în întregime, de la prețul inițial al Kumaneene până la cele mai recente date de preț KUMANEENE. Instrumentul nostru de istoric al prețului KUMANEENE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile