Imagine cu KUMA
KUMAKuma Inu
RON$0.0₈6029
0.38%
1D

Istoricul prețului Kuma Inu (KUMA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₈6012RON$0.0₈6048RON$0.0₈6012RON$0.0₈6029RON$23.61RON$5.15M
Oct 16, 2026Oct 17, 2026RON$0.0₈6084RON$0.0₈6131RON$0.0₈6003RON$0.0₈6012RON$46.71RON$5.18M
Oct 15, 2026Oct 16, 2026RON$0.0₈6024RON$0.0₈6099RON$0.0₈5855RON$0.0₈6084RON$40.44RON$5.10M
Oct 14, 2026Oct 15, 2026RON$0.0₈6224RON$0.0₈6240RON$0.0₈6023RON$0.0₈6024RON$690.79RON$5.25M
Oct 13, 2026Oct 14, 2026RON$0.0₈6130RON$0.0₈6283RON$0.0₈6080RON$0.0₈6224RON$249.70RON$5.31M
Oct 12, 2026Oct 13, 2026RON$0.0₈6208RON$0.0₈6357RON$0.0₈6142RON$0.0₈6142RON$33.07RON$5.37M
Oct 11, 2026Oct 12, 2026RON$0.0₈6208RON$0.0₈6208RON$0.0₈6208RON$0.0₈6208RON$3.30RON$5.30M
Oct 10, 2026Oct 11, 2026RON$0.0₈6208RON$0.0₈6208RON$0.0₈6208RON$0.0₈6208RON$3.30RON$5.30M
Oct 9, 2026Oct 10, 2026RON$0.0₈6158RON$0.0₈6216RON$0.0₈6156RON$0.0₈6208RON$3.30RON$5.29M
Oct 8, 2026Oct 9, 2026RON$0.0₈6406RON$0.0₈6424RON$0.0₈6057RON$0.0₈6158RON$80.42RON$5.37M
Oct 7, 2026Oct 8, 2026RON$0.0₈6729RON$0.0₈6741RON$0.0₈6380RON$0.0₈6406RON$383.14RON$5.54M
Oct 6, 2026Oct 7, 2026RON$0.0₈6751RON$0.0₈6772RON$0.0₈6700RON$0.0₈6729RON$1,206.32RON$5.75M
Oct 5, 2026Oct 6, 2026RON$0.0₈6657RON$0.0₈6754RON$0.0₈6657RON$0.0₈6751RON$420.25RON$5.70M
Oct 4, 2026Oct 5, 2026RON$0.0₈6657RON$0.0₈6657RON$0.0₈6657RON$0.0₈6657RON$21.36RON$5.68M
Oct 3, 2026Oct 4, 2026RON$0.0₈6641RON$0.0₈6676RON$0.0₈6641RON$0.0₈6657RON$21.37RON$5.68M
Oct 2, 2026Oct 3, 2026RON$0.0₈6701RON$0.0₈6842RON$0.0₈6622RON$0.0₈6637RON$77.57RON$5.76M
Oct 1, 2026Oct 2, 2026RON$0.0₈6672RON$0.0₈6721RON$0.0₈6662RON$0.0₈6701RON$482.08RON$5.70M
Sep 30, 2026Oct 1, 2026RON$0.0₈6672RON$0.0₈6672RON$0.0₈6672RON$0.0₈6672RON$308.62RON$5.69M
Sep 29, 2026Sep 30, 2026RON$0.0₈6672RON$0.0₈6672RON$0.0₈6672RON$0.0₈6672RON$308.62RON$5.69M
Sep 28, 2026Sep 29, 2026RON$0.0₈6693RON$0.0₈6715RON$0.0₈6504RON$0.0₈6672RON$325.91RON$5.66M
Sep 27, 2026Sep 28, 2026RON$0.0₈6684RON$0.0₈6749RON$0.0₈6638RON$0.0₈6693RON$135.93RON$5.72M
Sep 26, 2026Sep 27, 2026RON$0.0₈6728RON$0.0₈6728RON$0.0₈6639RON$0.0₈6684RON$3,556.32RON$5.71M
Sep 25, 2026Sep 26, 2026RON$0.0₈6732RON$0.0₈6799RON$0.0₈6701RON$0.0₈6728RON$3,087.51RON$5.75M
Sep 24, 2026Sep 25, 2026RON$0.0₈6743RON$0.0₈6791RON$0.0₈6633RON$0.0₈6732RON$4,198.11RON$5.74M
Sep 23, 2026Sep 24, 2026RON$0.0₈7014RON$0.0₈7114RON$0.0₈6663RON$0.0₈6742RON$644.30RON$5.86M
Sep 22, 2026Sep 23, 2026RON$0.0₈7006RON$0.0₈7020RON$0.0₈6895RON$0.0₈7014RON$1,272.25RON$5.93M
Sep 21, 2026Sep 22, 2026RON$0.0₈6677RON$0.0₈7015RON$0.0₈6664RON$0.0₈7000RON$2,176.41RON$5.85M
Sep 20, 2026Sep 21, 2026RON$0.0₈6672RON$0.0₈6692RON$0.0₈6484RON$0.0₈6663RON$196.76RON$5.63M
Sep 19, 2026Sep 20, 2026RON$0.0₈6622RON$0.0₈6713RON$0.0₈6579RON$0.0₈6672RON$351.86RON$5.68M
Sep 18, 2026Sep 19, 2026RON$0.0₈6222RON$0.0₈6637RON$0.0₈6208RON$0.0₈6622RON$649.30RON$5.46M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kuma Inu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kuma Inu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kuma Inu, precum și volumul istoric de tranzacționare KUMA și capitalizarea de piață.

Urmăriți istoricul Kuma Inu în întregime, de la prețul inițial al Kuma Inu până la cele mai recente date de preț KUMA. Instrumentul nostru de istoric al prețului KUMA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile