Imagine cu KUMA
KUMAKuma Inu
RON$0.0₈6039
0.13%
1D

Istoricul prețului Kuma Inu (KUMA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₈6039RON$0.0₈6039RON$0.0₈6039RON$0.0₈6039RON$21.44RON$5.15M
Oct 17, 2026Oct 18, 2026RON$0.0₈6021RON$0.0₈6057RON$0.0₈6021RON$0.0₈6039RON$23.65RON$5.15M
Oct 16, 2026Oct 17, 2026RON$0.0₈6093RON$0.0₈6141RON$0.0₈6012RON$0.0₈6021RON$46.78RON$5.19M
Oct 15, 2026Oct 16, 2026RON$0.0₈6033RON$0.0₈6108RON$0.0₈5864RON$0.0₈6093RON$40.51RON$5.10M
Oct 14, 2026Oct 15, 2026RON$0.0₈6234RON$0.0₈6250RON$0.0₈6033RON$0.0₈6033RON$691.85RON$5.26M
Oct 13, 2026Oct 14, 2026RON$0.0₈6139RON$0.0₈6293RON$0.0₈6090RON$0.0₈6234RON$250.09RON$5.32M
Oct 12, 2026Oct 13, 2026RON$0.0₈6218RON$0.0₈6367RON$0.0₈6152RON$0.0₈6152RON$33.12RON$5.38M
Oct 11, 2026Oct 12, 2026RON$0.0₈6218RON$0.0₈6218RON$0.0₈6218RON$0.0₈6218RON$3.31RON$5.31M
Oct 10, 2026Oct 11, 2026RON$0.0₈6218RON$0.0₈6218RON$0.0₈6218RON$0.0₈6218RON$3.31RON$5.31M
Oct 9, 2026Oct 10, 2026RON$0.0₈6167RON$0.0₈6225RON$0.0₈6166RON$0.0₈6218RON$3.30RON$5.30M
Oct 8, 2026Oct 9, 2026RON$0.0₈6415RON$0.0₈6434RON$0.0₈6066RON$0.0₈6167RON$80.55RON$5.38M
Oct 7, 2026Oct 8, 2026RON$0.0₈6740RON$0.0₈6751RON$0.0₈6390RON$0.0₈6415RON$383.73RON$5.55M
Oct 6, 2026Oct 7, 2026RON$0.0₈6762RON$0.0₈6782RON$0.0₈6711RON$0.0₈6740RON$1,208.18RON$5.76M
Oct 5, 2026Oct 6, 2026RON$0.0₈6667RON$0.0₈6764RON$0.0₈6667RON$0.0₈6762RON$420.90RON$5.71M
Oct 4, 2026Oct 5, 2026RON$0.0₈6667RON$0.0₈6667RON$0.0₈6667RON$0.0₈6667RON$21.40RON$5.69M
Oct 3, 2026Oct 4, 2026RON$0.0₈6651RON$0.0₈6686RON$0.0₈6651RON$0.0₈6667RON$21.40RON$5.69M
Oct 2, 2026Oct 3, 2026RON$0.0₈6711RON$0.0₈6853RON$0.0₈6632RON$0.0₈6647RON$77.69RON$5.76M
Oct 1, 2026Oct 2, 2026RON$0.0₈6682RON$0.0₈6731RON$0.0₈6673RON$0.0₈6711RON$482.82RON$5.71M
Sep 30, 2026Oct 1, 2026RON$0.0₈6682RON$0.0₈6682RON$0.0₈6682RON$0.0₈6682RON$309.10RON$5.70M
Sep 29, 2026Sep 30, 2026RON$0.0₈6682RON$0.0₈6682RON$0.0₈6682RON$0.0₈6682RON$309.10RON$5.70M
Sep 28, 2026Sep 29, 2026RON$0.0₈6703RON$0.0₈6725RON$0.0₈6514RON$0.0₈6682RON$326.41RON$5.67M
Sep 27, 2026Sep 28, 2026RON$0.0₈6694RON$0.0₈6760RON$0.0₈6648RON$0.0₈6703RON$136.14RON$5.73M
Sep 26, 2026Sep 27, 2026RON$0.0₈6738RON$0.0₈6738RON$0.0₈6649RON$0.0₈6694RON$3,561.80RON$5.72M
Sep 25, 2026Sep 26, 2026RON$0.0₈6743RON$0.0₈6809RON$0.0₈6711RON$0.0₈6738RON$3,092.27RON$5.76M
Sep 24, 2026Sep 25, 2026RON$0.0₈6754RON$0.0₈6802RON$0.0₈6644RON$0.0₈6742RON$4,204.58RON$5.75M
Sep 23, 2026Sep 24, 2026RON$0.0₈7025RON$0.0₈7125RON$0.0₈6674RON$0.0₈6752RON$645.30RON$5.87M
Sep 22, 2026Sep 23, 2026RON$0.0₈7017RON$0.0₈7031RON$0.0₈6906RON$0.0₈7025RON$1,274.21RON$5.94M
Sep 21, 2026Sep 22, 2026RON$0.0₈6687RON$0.0₈7026RON$0.0₈6675RON$0.0₈7011RON$2,179.76RON$5.86M
Sep 20, 2026Sep 21, 2026RON$0.0₈6682RON$0.0₈6702RON$0.0₈6494RON$0.0₈6673RON$197.06RON$5.64M
Sep 19, 2026Sep 20, 2026RON$0.0₈6632RON$0.0₈6724RON$0.0₈6589RON$0.0₈6682RON$352.40RON$5.69M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kuma Inu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kuma Inu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kuma Inu, precum și volumul istoric de tranzacționare KUMA și capitalizarea de piață.

Urmăriți istoricul Kuma Inu în întregime, de la prețul inițial al Kuma Inu până la cele mai recente date de preț KUMA. Instrumentul nostru de istoric al prețului KUMA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile