Imagine cu KUMA
KUMAKuma
RON$0.0₇9094
0.01%
1D

Istoricul prețului Kuma (KUMA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.0₇9094RON$0.0₇9094RON$0.0₇9094RON$0.0₇9094RON$39.61RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇9051RON$0.0₇9094RON$0.0₇9045RON$0.0₇9094RON$39.59RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆1023RON$0.0₆1023RON$0.0₇9004RON$0.0₇9049RON$36.26RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆1023RON$0.0₆1023RON$0.0₆1023RON$0.0₆1023RON$26.34RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆1023RON$0.0₆1023RON$0.0₆1023RON$0.0₆1023RON$26.34RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆1023RON$0.0₆1023RON$0.0₆1023RON$0.0₆1023RON$26.34RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆1023RON$0.0₆1023RON$0.0₆1023RON$0.0₆1023RON$26.34RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆1023RON$0.0₆1023RON$0.0₆1023RON$0.0₆1023RON$26.34RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆1023RON$0.0₆1023RON$0.0₆1023RON$0.0₆1023RON$26.34RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆1023RON$0.0₆1023RON$0.0₆1023RON$0.0₆1023RON$26.34RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆1023RON$0.0₆1023RON$0.0₆1023RON$0.0₆1023RON$26.34RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆1023RON$0.0₆1023RON$0.0₆1023RON$0.0₆1023RON$26.34RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆1023RON$0.0₆1023RON$0.0₆1023RON$0.0₆1023RON$26.34RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆1023RON$0.0₆1023RON$0.0₆1023RON$0.0₆1023RON$26.34RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆1023RON$0.0₆1023RON$0.0₆1023RON$0.0₆1023RON$26.34RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1023RON$0.0₆1023RON$0.0₆1023RON$0.0₆1023RON$26.34RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1023RON$0.0₆1023RON$0.0₆1023RON$0.0₆1023RON$26.34RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1023RON$0.0₆1023RON$0.0₆1023RON$0.0₆1023RON$26.34RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1023RON$0.0₆1023RON$0.0₆1023RON$0.0₆1023RON$26.34RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1023RON$0.0₆1023RON$0.0₆1023RON$0.0₆1023RON$26.34RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1023RON$0.0₆1023RON$0.0₆1023RON$0.0₆1023RON$26.34RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1023RON$0.0₆1023RON$0.0₆1023RON$0.0₆1023RON$26.34RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1023RON$0.0₆1023RON$0.0₆1023RON$0.0₆1023RON$26.34RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1023RON$0.0₆1023RON$0.0₆1023RON$0.0₆1023RON$26.34RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1023RON$0.0₆1023RON$0.0₆1023RON$0.0₆1023RON$26.34RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1023RON$0.0₆1023RON$0.0₆1023RON$0.0₆1023RON$26.34RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1023RON$0.0₆1023RON$0.0₆1023RON$0.0₆1023RON$26.34RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1023RON$0.0₆1023RON$0.0₆1023RON$0.0₆1023RON$26.34RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1023RON$0.0₆1023RON$0.0₆1023RON$0.0₆1023RON$26.34RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1023RON$0.0₆1023RON$0.0₆1023RON$0.0₆1023RON$26.34RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kuma cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kuma – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kuma, precum și volumul istoric de tranzacționare KUMA și capitalizarea de piață.

Urmăriți istoricul Kuma în întregime, de la prețul inițial al Kuma până la cele mai recente date de preț KUMA. Instrumentul nostru de istoric al prețului KUMA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile