Imagine cu KUMA
KUMAKuma
RON$0.0₇9027
1.91%
1D

Istoricul prețului Kuma (KUMA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.0₇8858RON$0.0₇9119RON$0.0₇8858RON$0.0₇9118RON$35.16RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇8858RON$0.0₇8858RON$0.0₇8858RON$0.0₇8858RON$37.90RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇8858RON$0.0₇8858RON$0.0₇8858RON$0.0₇8858RON$37.90RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇8858RON$0.0₇8858RON$0.0₇8858RON$0.0₇8858RON$37.90RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇8858RON$0.0₇8858RON$0.0₇8858RON$0.0₇8858RON$37.90RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇8858RON$0.0₇8858RON$0.0₇8858RON$0.0₇8858RON$37.90RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇8858RON$0.0₇8858RON$0.0₇8858RON$0.0₇8858RON$37.90RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇8858RON$0.0₇8858RON$0.0₇8858RON$0.0₇8858RON$37.90RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇8858RON$0.0₇8858RON$0.0₇8858RON$0.0₇8858RON$37.90RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇8858RON$0.0₇8858RON$0.0₇8858RON$0.0₇8858RON$37.90RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇8858RON$0.0₇8858RON$0.0₇8858RON$0.0₇8858RON$37.90RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇8858RON$0.0₇8858RON$0.0₇8858RON$0.0₇8858RON$37.90RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇8858RON$0.0₇8858RON$0.0₇8858RON$0.0₇8858RON$37.90RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇8858RON$0.0₇8858RON$0.0₇8858RON$0.0₇8858RON$37.90RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇8858RON$0.0₇8858RON$0.0₇8858RON$0.0₇8858RON$37.90RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇8858RON$0.0₇8858RON$0.0₇8858RON$0.0₇8858RON$37.90RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇8858RON$0.0₇8858RON$0.0₇8858RON$0.0₇8858RON$37.90RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇8858RON$0.0₇8858RON$0.0₇8858RON$0.0₇8858RON$37.90RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇8858RON$0.0₇8858RON$0.0₇8858RON$0.0₇8858RON$37.90RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇8858RON$0.0₇8858RON$0.0₇8858RON$0.0₇8858RON$37.90RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇8853RON$0.0₇8858RON$0.0₇8851RON$0.0₇8858RON$37.90RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇6930RON$0.0₇8932RON$0.0₇6930RON$0.0₇8847RON$31.07RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇6930RON$0.0₇6930RON$0.0₇6930RON$0.0₇6930RON$24.01RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇6930RON$0.0₇6930RON$0.0₇6930RON$0.0₇6930RON$24.01RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇6930RON$0.0₇6930RON$0.0₇6930RON$0.0₇6930RON$24.01RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇6930RON$0.0₇6930RON$0.0₇6930RON$0.0₇6930RON$24.01RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇6930RON$0.0₇6930RON$0.0₇6930RON$0.0₇6930RON$24.01RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₇6930RON$0.0₇6930RON$0.0₇6930RON$0.0₇6930RON$24.01RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₇6980RON$0.0₇6980RON$0.0₇6930RON$0.0₇6930RON$21.19RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₇6980RON$0.0₇6980RON$0.0₇6980RON$0.0₇6980RON$15.94RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₇6943RON$0.0₇6997RON$0.0₇6938RON$0.0₇6980RON$15.92RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kuma cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kuma – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kuma, precum și volumul istoric de tranzacționare KUMA și capitalizarea de piață.

Urmăriți istoricul Kuma în întregime, de la prețul inițial al Kuma până la cele mai recente date de preț KUMA. Instrumentul nostru de istoric al prețului KUMA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile