Imagine cu KCS
KCSKuCoin Token
RON$33.83
-0.38%
1D

Istoricul prețului KuCoin Token (KCS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$33.83RON$34.38RON$33.62RON$33.86RON$21.02MRON$4.74B
Oct 31, 2026Nov 1, 2026RON$33.83RON$34.18RON$33.66RON$33.83RON$20.37MRON$4.73B
Oct 30, 2026Oct 31, 2026RON$34.22RON$34.22RON$33.35RON$33.83RON$22.89MRON$4.72B
Oct 29, 2026Oct 30, 2026RON$36.14RON$36.21RON$34.14RON$34.23RON$18.79MRON$4.94B
Oct 28, 2026Oct 29, 2026RON$35.67RON$36.30RON$35.49RON$36.12RON$18.05MRON$5.02B
Oct 27, 2026Oct 28, 2026RON$35.29RON$35.69RON$34.87RON$35.67RON$18.50MRON$4.92B
Oct 26, 2026Oct 27, 2026RON$34.70RON$35.35RON$34.53RON$35.28RON$12.55MRON$4.88B
Oct 25, 2026Oct 26, 2026RON$34.93RON$35.06RON$34.65RON$34.65RON$11.21MRON$4.88B
Oct 24, 2026Oct 25, 2026RON$35.17RON$35.17RON$34.35RON$34.93RON$12.87MRON$4.86B
Oct 23, 2026Oct 24, 2026RON$35.01RON$35.56RON$34.90RON$35.17RON$44.04MRON$4.92B
Oct 22, 2026Oct 23, 2026RON$35.34RON$35.50RON$34.80RON$34.96RON$17.23MRON$4.91B
Oct 21, 2026Oct 22, 2026RON$35.17RON$35.98RON$34.90RON$35.37RON$24.01MRON$4.94B
Oct 20, 2026Oct 21, 2026RON$35.46RON$35.46RON$34.12RON$35.16RON$61.27MRON$4.88B
Oct 19, 2026Oct 20, 2026RON$35.67RON$36.29RON$35.25RON$35.46RON$156.80MRON$4.98B
Oct 18, 2026Oct 19, 2026RON$34.91RON$35.66RON$34.90RON$35.60RON$253.64MRON$4.93B
Oct 17, 2026Oct 18, 2026RON$35.33RON$36.14RON$34.83RON$34.91RON$236.30MRON$4.95B
Oct 16, 2026Oct 17, 2026RON$35.18RON$35.83RON$34.92RON$35.43RON$71.43MRON$4.93B
Oct 15, 2026Oct 16, 2026RON$34.50RON$35.72RON$33.83RON$35.18RON$41.33MRON$4.83B
Oct 14, 2026Oct 15, 2026RON$37.14RON$37.24RON$34.18RON$34.44RON$24.44MRON$4.89B
Oct 13, 2026Oct 14, 2026RON$36.93RON$37.86RON$36.06RON$37.14RON$19.58MRON$5.22B
Oct 12, 2026Oct 13, 2026RON$36.98RON$38.08RON$36.88RON$37.07RON$14.75MRON$5.22B
Oct 11, 2026Oct 12, 2026RON$36.47RON$36.98RON$36.15RON$36.98RON$10.94MRON$5.08B
Oct 10, 2026Oct 11, 2026RON$36.04RON$36.54RON$36.03RON$36.48RON$12.44MRON$5.08B
Oct 9, 2026Oct 10, 2026RON$36.20RON$36.86RON$35.83RON$36.04RON$16.90MRON$5.06B
Oct 8, 2026Oct 9, 2026RON$36.26RON$36.62RON$36.12RON$36.20RON$34.84MRON$5.07B
Oct 7, 2026Oct 8, 2026RON$36.54RON$37.03RON$36.19RON$36.28RON$82.28MRON$5.08B
Oct 6, 2026Oct 7, 2026RON$36.24RON$37.14RON$36.19RON$36.54RON$63.87MRON$5.10B
Oct 5, 2026Oct 6, 2026RON$35.56RON$36.24RON$35.47RON$36.21RON$194.90MRON$5.02B
Oct 4, 2026Oct 5, 2026RON$35.07RON$35.66RON$35.05RON$35.56RON$87.62MRON$4.93B
Oct 3, 2026Oct 4, 2026RON$35.01RON$35.12RON$34.70RON$35.07RON$77.52MRON$4.89B
Oct 2, 2026Oct 3, 2026RON$34.91RON$35.73RON$34.80RON$35.01RON$53.78MRON$4.91B

Obțineți o imagine de ansamblu completă asupra istoricului prețului KuCoin Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii KuCoin Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul KuCoin Token, precum și volumul istoric de tranzacționare KCS și capitalizarea de piață.

Urmăriți istoricul KuCoin Token în întregime, de la prețul inițial al KuCoin Token până la cele mai recente date de preț KCS. Instrumentul nostru de istoric al prețului KCS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile