Imagine cu KRL
KRLKryll
RON$0.6009
-0.31%
1D

Istoricul prețului Kryll (KRL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 10, 2026Sep 11, 2026RON$0.6055RON$0.6062RON$0.6006RON$0.6006RON$118,991RON$24.09M
Sep 9, 2026Sep 10, 2026RON$0.6049RON$0.6069RON$0.6043RON$0.6055RON$91,924RON$24.15M
Sep 8, 2026Sep 9, 2026RON$0.6047RON$0.6069RON$0.6033RON$0.6049RON$37,041RON$24.14M
Sep 7, 2026Sep 8, 2026RON$0.6051RON$0.6058RON$0.6029RON$0.6046RON$45,542RON$24.13M
Sep 6, 2026Sep 7, 2026RON$0.6061RON$0.6075RON$0.6047RON$0.6051RON$41,332RON$24.17M
Sep 5, 2026Sep 6, 2026RON$0.6044RON$0.6068RON$0.6032RON$0.6061RON$55,556RON$24.15M
Sep 4, 2026Sep 5, 2026RON$0.6064RON$0.6074RON$0.6031RON$0.6044RON$117,088RON$24.15M
Sep 3, 2026Sep 4, 2026RON$0.6018RON$0.6078RON$0.6011RON$0.6062RON$89,262RON$24.10M
Sep 2, 2026Sep 3, 2026RON$0.6030RON$0.6042RON$0.6003RON$0.6014RON$97,859RON$24.03M
Sep 1, 2026Sep 2, 2026RON$0.6060RON$0.6069RON$0.6018RON$0.6030RON$221,591RON$24.13M
Aug 31, 2026Sep 1, 2026RON$0.5963RON$0.6078RON$0.5963RON$0.6060RON$174,292RON$23.93M
Aug 30, 2026Aug 31, 2026RON$0.5945RON$0.6023RON$0.5942RON$0.5963RON$148,074RON$23.86M
Aug 29, 2026Aug 30, 2026RON$0.5898RON$0.5976RON$0.5885RON$0.5945RON$130,899RON$23.58M
Aug 28, 2026Aug 29, 2026RON$0.5949RON$0.5953RON$0.5882RON$0.5898RON$247,165RON$23.60M
Aug 27, 2026Aug 28, 2026RON$0.5845RON$0.5952RON$0.5823RON$0.5949RON$269,944RON$23.52M
Aug 26, 2026Aug 27, 2026RON$0.5817RON$0.5845RON$0.5806RON$0.5845RON$125,217RON$23.25M
Aug 25, 2026Aug 26, 2026RON$0.5925RON$0.5950RON$0.5781RON$0.5817RON$364,036RON$23.27M
Aug 24, 2026Aug 25, 2026RON$0.5907RON$0.5957RON$0.5907RON$0.5925RON$114,172RON$23.70M
Aug 23, 2026Aug 24, 2026RON$0.5882RON$0.5909RON$0.5860RON$0.5907RON$130,315RON$23.47M
Aug 22, 2026Aug 23, 2026RON$0.6024RON$0.6038RON$0.5881RON$0.5882RON$396,679RON$23.76M
Aug 21, 2026Aug 22, 2026RON$0.5960RON$0.6037RON$0.5960RON$0.6024RON$597,126RON$23.91M
Aug 20, 2026Aug 21, 2026RON$0.5745RON$0.5962RON$0.5742RON$0.5962RON$1.02MRON$23.14M
Aug 19, 2026Aug 20, 2026RON$0.5539RON$0.5745RON$0.5530RON$0.5745RON$138,846RON$22.32M
Aug 18, 2026Aug 19, 2026RON$0.5542RON$0.5553RON$0.5531RON$0.5539RON$33,554RON$22.10M
Aug 17, 2026Aug 18, 2026RON$0.5534RON$0.5548RON$0.5521RON$0.5542RON$57,259RON$22.08M
Aug 16, 2026Aug 17, 2026RON$0.5502RON$0.5534RON$0.5497RON$0.5534RON$39,494RON$21.98M
Aug 15, 2026Aug 16, 2026RON$0.5519RON$0.5521RON$0.5502RON$0.5502RON$20,233RON$21.99M
Aug 14, 2026Aug 15, 2026RON$0.5518RON$0.5530RON$0.5508RON$0.5519RON$57,629RON$22.02M
Aug 13, 2026Aug 14, 2026RON$0.5520RON$0.5542RON$0.5511RON$0.5518RON$196,212RON$22.05M
Aug 12, 2026Aug 13, 2026RON$0.5539RON$0.5581RON$0.5519RON$0.5520RON$106,335RON$22.15M
Aug 11, 2026Aug 12, 2026RON$0.5583RON$0.5585RON$0.5534RON$0.5540RON$79,495RON$22.17M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kryll cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kryll – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kryll, precum și volumul istoric de tranzacționare KRL și capitalizarea de piață.

Urmăriți istoricul Kryll în întregime, de la prețul inițial al Kryll până la cele mai recente date de preț KRL. Instrumentul nostru de istoric al prețului KRL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile