logo
Imagine cu KROM
KROMKromatika.Finance
RON$0.02103
1.68%
1D

Istoricul prețului Kromatika.Finance (KROM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.02041RON$0.02083RON$0.01997RON$0.02008RON$1,856.34RON$1.65M
Oct 18, 2026Oct 19, 2026RON$0.02110RON$0.02133RON$0.01894RON$0.02042RON$665.40RON$1.63M
Oct 17, 2026Oct 18, 2026RON$0.02160RON$0.02183RON$0.02025RON$0.02108RON$87.98RON$1.70M
Oct 16, 2026Oct 17, 2026RON$0.02175RON$0.02211RON$0.02115RON$0.02160RON$144.57RON$1.73M
Oct 15, 2026Oct 16, 2026RON$0.02185RON$0.02204RON$0.02107RON$0.02176RON$1,023.57RON$1.73M
Oct 14, 2026Oct 15, 2026RON$0.02312RON$0.02341RON$0.02133RON$0.02185RON$1,146.47RON$1.78M
Oct 13, 2026Oct 14, 2026RON$0.02176RON$0.02454RON$0.02132RON$0.02312RON$241.33RON$1.86M
Oct 12, 2026Oct 13, 2026RON$0.02383RON$0.02385RON$0.02176RON$0.02180RON$53.64RON$1.84M
Oct 11, 2026Oct 12, 2026RON$0.02317RON$0.02399RON$0.02303RON$0.02382RON$158.27RON$1.89M
Oct 10, 2026Oct 11, 2026RON$0.02378RON$0.02490RON$0.02227RON$0.02317RON$504.48RON$1.86M
Oct 9, 2026Oct 10, 2026RON$0.02242RON$0.02379RON$0.02233RON$0.02378RON$87.29RON$1.84M
Oct 8, 2026Oct 9, 2026RON$0.02305RON$0.02306RON$0.02141RON$0.02242RON$110.58RON$1.81M
Oct 7, 2026Oct 8, 2026RON$0.02400RON$0.02400RON$0.02222RON$0.02304RON$215.68RON$1.83M
Oct 6, 2026Oct 7, 2026RON$0.02483RON$0.02488RON$0.02351RON$0.02400RON$90.26RON$1.93M
Oct 5, 2026Oct 6, 2026RON$0.02465RON$0.02511RON$0.02404RON$0.02483RON$51.58RON$1.97M
Oct 4, 2026Oct 5, 2026RON$0.02478RON$0.02481RON$0.02416RON$0.02465RON$618.18RON$1.95M
Oct 3, 2026Oct 4, 2026RON$0.02401RON$0.02495RON$0.02401RON$0.02478RON$661.46RON$1.97M
Oct 2, 2026Oct 3, 2026RON$0.02301RON$0.02566RON$0.02300RON$0.02400RON$1,508.88RON$1.97M
Oct 1, 2026Oct 2, 2026RON$0.02261RON$0.02354RON$0.02240RON$0.02301RON$95.68RON$1.84M
Sep 30, 2026Oct 1, 2026RON$0.02311RON$0.02380RON$0.02260RON$0.02264RON$119.83RON$1.87M
Sep 29, 2026Sep 30, 2026RON$0.02346RON$0.02429RON$0.02295RON$0.02310RON$399.46RON$1.88M
Sep 28, 2026Sep 29, 2026RON$0.02414RON$0.02423RON$0.02318RON$0.02346RON$402.63RON$1.90M
Sep 27, 2026Sep 28, 2026RON$0.02397RON$0.02434RON$0.02363RON$0.02414RON$314.79RON$1.93M
Sep 26, 2026Sep 27, 2026RON$0.02432RON$0.02444RON$0.02370RON$0.02397RON$866.38RON$1.93M
Sep 25, 2026Sep 26, 2026RON$0.02393RON$0.02437RON$0.02369RON$0.02431RON$1,658.54RON$1.93M
Sep 24, 2026Sep 25, 2026RON$0.02267RON$0.02433RON$0.02267RON$0.02394RON$865.42RON$1.90M
Sep 23, 2026Sep 24, 2026RON$0.02482RON$0.02526RON$0.02201RON$0.02264RON$341.62RON$1.92M
Sep 22, 2026Sep 23, 2026RON$0.02437RON$0.02518RON$0.02357RON$0.02482RON$192.27RON$1.95M
Sep 21, 2026Sep 22, 2026RON$0.02344RON$0.02454RON$0.02291RON$0.02434RON$1,519.93RON$1.92M
Sep 20, 2026Sep 21, 2026RON$0.02277RON$0.02412RON$0.02239RON$0.02344RON$438.79RON$1.84M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kromatika.Finance cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kromatika.Finance – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kromatika.Finance, precum și volumul istoric de tranzacționare KROM și capitalizarea de piață.

Urmăriți istoricul Kromatika.Finance în întregime, de la prețul inițial al Kromatika.Finance până la cele mai recente date de preț KROM. Instrumentul nostru de istoric al prețului KROM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile