logo
Imagine cu KROM
KROMKromatika.Finance
RON$0.02306
0.82%
1D

Istoricul prețului Kromatika.Finance (KROM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.02303RON$0.02385RON$0.02253RON$0.02267RON$392.14RON$1.84M
Sep 28, 2026Sep 29, 2026RON$0.02369RON$0.02378RON$0.02276RON$0.02303RON$395.25RON$1.86M
Sep 27, 2026Sep 28, 2026RON$0.02353RON$0.02389RON$0.02319RON$0.02369RON$309.02RON$1.89M
Sep 26, 2026Sep 27, 2026RON$0.02387RON$0.02400RON$0.02326RON$0.02353RON$850.50RON$1.90M
Sep 25, 2026Sep 26, 2026RON$0.02350RON$0.02392RON$0.02326RON$0.02386RON$1,628.13RON$1.89M
Sep 24, 2026Sep 25, 2026RON$0.02226RON$0.02388RON$0.02226RON$0.02350RON$821.85RON$1.86M
Sep 23, 2026Sep 24, 2026RON$0.02437RON$0.02479RON$0.02161RON$0.02223RON$335.35RON$1.88M
Sep 22, 2026Sep 23, 2026RON$0.02392RON$0.02472RON$0.02314RON$0.02437RON$188.75RON$1.91M
Sep 21, 2026Sep 22, 2026RON$0.02301RON$0.02409RON$0.02249RON$0.02389RON$1,492.07RON$1.88M
Sep 20, 2026Sep 21, 2026RON$0.02235RON$0.02367RON$0.02198RON$0.02301RON$430.75RON$1.81M
Sep 19, 2026Sep 20, 2026RON$0.02285RON$0.02370RON$0.02199RON$0.02235RON$708.29RON$1.81M
Sep 18, 2026Sep 19, 2026RON$0.02101RON$0.02339RON$0.02071RON$0.02291RON$482.65RON$1.74M
Sep 17, 2026Sep 18, 2026RON$0.02060RON$0.02117RON$0.02018RON$0.02101RON$99.60RON$1.66M
Sep 16, 2026Sep 17, 2026RON$0.01977RON$0.02064RON$0.01922RON$0.02064RON$86.87RON$1.58M
Sep 15, 2026Sep 16, 2026RON$0.02130RON$0.02158RON$0.01976RON$0.01977RON$168.13RON$1.66M
Sep 14, 2026Sep 15, 2026RON$0.02083RON$0.02209RON$0.02054RON$0.02132RON$51.60RON$1.69M
Sep 13, 2026Sep 14, 2026RON$0.02086RON$0.02141RON$0.02054RON$0.02083RON$17.05RON$1.68M
Sep 12, 2026Sep 13, 2026RON$0.02080RON$0.02134RON$0.02078RON$0.02086RON$110.60RON$1.69M
Sep 11, 2026Sep 12, 2026RON$0.02115RON$0.02280RON$0.02034RON$0.02080RON$312.74RON$1.72M
Sep 10, 2026Sep 11, 2026RON$0.02165RON$0.02195RON$0.02120RON$0.02120RON$701.66RON$1.74M
Sep 9, 2026Sep 10, 2026RON$0.02108RON$0.02217RON$0.02091RON$0.02169RON$309.69RON$1.72M
Sep 8, 2026Sep 9, 2026RON$0.02121RON$0.02222RON$0.02073RON$0.02108RON$11,297RON$1.70M
Sep 7, 2026Sep 8, 2026RON$0.02190RON$0.02231RON$0.02109RON$0.02119RON$3,815.34RON$1.74M
Sep 6, 2026Sep 7, 2026RON$0.02152RON$0.02241RON$0.02138RON$0.02189RON$471.40RON$1.75M
Sep 5, 2026Sep 6, 2026RON$0.02208RON$0.02331RON$0.02151RON$0.02152RON$381.48RON$1.77M
Sep 4, 2026Sep 5, 2026RON$0.02211RON$0.02221RON$0.02175RON$0.02203RON$301.01RON$1.77M
Sep 3, 2026Sep 4, 2026RON$0.02065RON$0.02245RON$0.02018RON$0.02211RON$531.97RON$1.69M
Sep 2, 2026Sep 3, 2026RON$0.01847RON$0.02075RON$0.01700RON$0.02060RON$267.14RON$1.50M
Sep 1, 2026Sep 2, 2026RON$0.02191RON$0.02192RON$0.01835RON$0.01847RON$386.83RON$1.66M
Aug 31, 2026Sep 1, 2026RON$0.02098RON$0.02214RON$0.02084RON$0.02191RON$340.42RON$1.73M
Aug 30, 2026Aug 31, 2026RON$0.02025RON$0.02169RON$0.01923RON$0.02095RON$140.83RON$1.62M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kromatika.Finance cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kromatika.Finance – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kromatika.Finance, precum și volumul istoric de tranzacționare KROM și capitalizarea de piață.

Urmăriți istoricul Kromatika.Finance în întregime, de la prețul inițial al Kromatika.Finance până la cele mai recente date de preț KROM. Instrumentul nostru de istoric al prețului KROM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile