Imagine cu KF
KFKPfree
RON$0.0₅4777
-0.01%
1D

Istoricul prețului KPfree (KF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₅4777RON$0.0₅4777RON$0.0₅4777RON$0.0₅4777RON$28.76RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅4777RON$0.0₅4777RON$0.0₅4777RON$0.0₅4777RON$28.76RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅4777RON$0.0₅4777RON$0.0₅4777RON$0.0₅4777RON$28.76RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅4777RON$0.0₅4777RON$0.0₅4777RON$0.0₅4777RON$28.76RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4777RON$0.0₅4777RON$0.0₅4777RON$0.0₅4777RON$28.76RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅4777RON$0.0₅4777RON$0.0₅4777RON$0.0₅4777RON$28.76RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅4777RON$0.0₅4777RON$0.0₅4777RON$0.0₅4777RON$28.76RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅4777RON$0.0₅4777RON$0.0₅4777RON$0.0₅4777RON$28.76RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4777RON$0.0₅4777RON$0.0₅4777RON$0.0₅4777RON$28.76RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4777RON$0.0₅4777RON$0.0₅4777RON$0.0₅4777RON$28.76RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅4777RON$0.0₅4777RON$0.0₅4777RON$0.0₅4777RON$28.76RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅4777RON$0.0₅4777RON$0.0₅4777RON$0.0₅4777RON$28.76RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅4777RON$0.0₅4777RON$0.0₅4777RON$0.0₅4777RON$28.76RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4777RON$0.0₅4777RON$0.0₅4777RON$0.0₅4777RON$28.76RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅4777RON$0.0₅4777RON$0.0₅4777RON$0.0₅4777RON$28.76RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅4777RON$0.0₅4777RON$0.0₅4777RON$0.0₅4777RON$28.76RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅4777RON$0.0₅4777RON$0.0₅4777RON$0.0₅4777RON$28.76RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅4777RON$0.0₅4777RON$0.0₅4777RON$0.0₅4777RON$28.76RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅4777RON$0.0₅4777RON$0.0₅4777RON$0.0₅4777RON$28.76RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅4777RON$0.0₅4777RON$0.0₅4777RON$0.0₅4777RON$28.76RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅4777RON$0.0₅4777RON$0.0₅4777RON$0.0₅4777RON$28.76RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅4777RON$0.0₅4777RON$0.0₅4777RON$0.0₅4777RON$28.76RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅4779RON$0.0₅4779RON$0.0₅4777RON$0.0₅4777RON$28.77RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅4778RON$0.0₅4780RON$0.0₅4777RON$0.0₅4779RON$27.61RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅4779RON$0.0₅4779RON$0.0₅4777RON$0.0₅4778RON$18.91RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅4779RON$0.0₅4779RON$0.0₅4779RON$0.0₅4779RON$14.78RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅4779RON$0.0₅4779RON$0.0₅4779RON$0.0₅4779RON$14.78RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅4779RON$0.0₅4779RON$0.0₅4779RON$0.0₅4779RON$14.78RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅4779RON$0.0₅4779RON$0.0₅4779RON$0.0₅4779RON$14.78RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅4779RON$0.0₅4779RON$0.0₅4779RON$0.0₅4779RON$14.78RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului KPfree cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii KPfree – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul KPfree, precum și volumul istoric de tranzacționare KF și capitalizarea de piață.

Urmăriți istoricul KPfree în întregime, de la prețul inițial al KPfree până la cele mai recente date de preț KF. Instrumentul nostru de istoric al prețului KF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile