Imagine cu KOVIN
KOVINKovin Segnocchi
RON$0.0₅3995
-0.63%
1D

Istoricul prețului Kovin Segnocchi (KOVIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₅1112RON$0.0₅5508RON$0.0₅1036RON$0.0₅3995RON$160.72RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅4679RON$0.0₅4679RON$0.0₅1109RON$0.0₅1112RON$67.07RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅4679RON$0.0₅4679RON$0.0₅4679RON$0.0₅4679RON$89.28RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1198RON$0.0₅4876RON$0.0₅1196RON$0.0₅4679RON$67.48RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1029RON$0.0₅1334RON$0.0₆8727RON$0.0₅1198RON$1.93RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1701RON$0.0₅1702RON$0.0₅1031RON$0.0₅1031RON$1.40RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅4713RON$0.0₅4727RON$0.0₅1260RON$0.0₅1701RON$110.28RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅4952RON$0.0₅5083RON$0.0₅4712RON$0.0₅4712RON$249.51RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅5221RON$0.0₅5341RON$0.0₅4874RON$0.0₅4952RON$230.71RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅5615RON$0.0₅5617RON$0.0₅5170RON$0.0₅5221RON$44.73RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅5999RON$0.0₅6169RON$0.0₅5593RON$0.0₅5615RON$272.44RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅6588RON$0.0₅6964RON$0.0₅5861RON$0.0₅6001RON$1,486.75RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅6760RON$0.0₅7818RON$0.0₅6583RON$0.0₅6588RON$606.12RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅6861RON$0.0₅7222RON$0.0₅6580RON$0.0₅6747RON$216.12RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅6322RON$0.0₅6973RON$0.0₅6322RON$0.0₅6861RON$10,543RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.00001194RON$0.00001209RON$0.0₅6320RON$0.0₅6322RON$2,762.37RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.00001574RON$0.00001596RON$0.00001191RON$0.00001194RON$2,867.09RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.00001623RON$0.00001635RON$0.00001086RON$0.00001574RON$20,787RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4095RON$0.00001658RON$0.0₅3996RON$0.00001623RON$24.77RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4095RON$0.0₅4095RON$0.0₅4095RON$0.0₅4095RON$51.45RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅4091RON$0.0₅4673RON$0.0₅3970RON$0.0₅4095RON$51.74RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3806RON$0.0₅4191RON$0.0₅3377RON$0.0₅4091RON$1,057.25RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅5119RON$0.0₅5400RON$0.0₅3789RON$0.0₅3843RON$901.29RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅5121RON$0.0₅5198RON$0.0₅4637RON$0.0₅5118RON$6,698.16RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅9578RON$0.0₅9789RON$0.0₅5108RON$0.0₅5120RON$23,750RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.00001748RON$0.00001750RON$0.0₅9551RON$0.0₅9578RON$52,024RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1993RON$0.00004158RON$0.0₅1993RON$0.00001749RON$51,460RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆4042RON$0.0₅1993RON$0.0₆3631RON$0.0₅1993RON$0.7965RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇7545RON$0.0₆4062RON$0.0₇7545RON$0.0₆4042RON$0.1277RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇7545RON$0.0₇7545RON$0.0₇7545RON$0.0₇7545RON$0.01276RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kovin Segnocchi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kovin Segnocchi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kovin Segnocchi, precum și volumul istoric de tranzacționare KOVIN și capitalizarea de piață.

Urmăriți istoricul Kovin Segnocchi în întregime, de la prețul inițial al Kovin Segnocchi până la cele mai recente date de preț KOVIN. Instrumentul nostru de istoric al prețului KOVIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile