Imagine cu KOVIN
KOVINKovin Segnocchi
RON$0.0₅4117
2.81%
1D

Istoricul prețului Kovin Segnocchi (KOVIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₅3996RON$0.0₅3996RON$0.0₅3996RON$0.0₅3996RON$421.70RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅3996RON$0.0₅3996RON$0.0₅3996RON$0.0₅3996RON$421.70RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1112RON$0.0₅5510RON$0.0₅1036RON$0.0₅3996RON$160.78RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅4681RON$0.0₅4681RON$0.0₅1109RON$0.0₅1113RON$67.09RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$89.31RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1199RON$0.0₅4877RON$0.0₅1196RON$0.0₅4681RON$67.51RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1029RON$0.0₅1335RON$0.0₆8730RON$0.0₅1199RON$1.93RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1702RON$0.0₅1703RON$0.0₅1032RON$0.0₅1032RON$1.40RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅4715RON$0.0₅4728RON$0.0₅1261RON$0.0₅1702RON$110.32RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅4953RON$0.0₅5085RON$0.0₅4714RON$0.0₅4714RON$249.59RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅5223RON$0.0₅5343RON$0.0₅4876RON$0.0₅4953RON$230.79RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅5617RON$0.0₅5619RON$0.0₅5171RON$0.0₅5223RON$44.75RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅6001RON$0.0₅6171RON$0.0₅5595RON$0.0₅5617RON$272.53RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅6590RON$0.0₅6966RON$0.0₅5863RON$0.0₅6003RON$1,487.26RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅6763RON$0.0₅7821RON$0.0₅6585RON$0.0₅6590RON$606.33RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅6863RON$0.0₅7225RON$0.0₅6582RON$0.0₅6749RON$216.19RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅6324RON$0.0₅6976RON$0.0₅6324RON$0.0₅6863RON$10,547RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.00001195RON$0.00001209RON$0.0₅6322RON$0.0₅6324RON$2,763.32RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.00001575RON$0.00001597RON$0.00001192RON$0.00001195RON$2,868.08RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.00001623RON$0.00001635RON$0.00001086RON$0.00001575RON$20,794RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4097RON$0.00001658RON$0.0₅3997RON$0.00001623RON$24.78RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4097RON$0.0₅4097RON$0.0₅4097RON$0.0₅4097RON$51.46RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅4093RON$0.0₅4675RON$0.0₅3972RON$0.0₅4097RON$51.76RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3808RON$0.0₅4192RON$0.0₅3378RON$0.0₅4093RON$1,057.61RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅5120RON$0.0₅5402RON$0.0₅3790RON$0.0₅3844RON$901.60RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅5123RON$0.0₅5200RON$0.0₅4638RON$0.0₅5119RON$6,700.47RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅9581RON$0.0₅9793RON$0.0₅5110RON$0.0₅5122RON$23,758RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.00001749RON$0.00001751RON$0.0₅9555RON$0.0₅9581RON$52,042RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1994RON$0.00004159RON$0.0₅1994RON$0.00001749RON$51,478RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆4044RON$0.0₅1994RON$0.0₆3632RON$0.0₅1994RON$0.7968RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kovin Segnocchi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kovin Segnocchi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kovin Segnocchi, precum și volumul istoric de tranzacționare KOVIN și capitalizarea de piață.

Urmăriți istoricul Kovin Segnocchi în întregime, de la prețul inițial al Kovin Segnocchi până la cele mai recente date de preț KOVIN. Instrumentul nostru de istoric al prețului KOVIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile