Imagine cu KMD
KMDKomodo
RON$0.01329
0.12%
1D

Istoricul prețului Komodo (KMD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.01358RON$0.01358RON$0.01324RON$0.01329RON$77,927RON$1.81M
Oct 2, 2026Oct 3, 2026RON$0.01373RON$0.01374RON$0.01353RON$0.01358RON$82,111RON$1.85M
Oct 1, 2026Oct 2, 2026RON$0.01374RON$0.01374RON$0.01357RON$0.01364RON$83,481RON$1.86M
Sep 30, 2026Oct 1, 2026RON$0.01364RON$0.01379RON$0.01355RON$0.01374RON$80,955RON$1.86M
Sep 29, 2026Sep 30, 2026RON$0.01428RON$0.01437RON$0.01362RON$0.01364RON$78,285RON$1.91M
Sep 28, 2026Sep 29, 2026RON$0.01435RON$0.01664RON$0.01400RON$0.01432RON$71,900RON$1.95M
Sep 27, 2026Sep 28, 2026RON$0.01869RON$0.01869RON$0.01311RON$0.01435RON$77,937RON$2.41M
Sep 26, 2026Sep 27, 2026RON$0.01866RON$0.01869RON$0.01851RON$0.01864RON$76,141RON$2.53M
Sep 25, 2026Sep 26, 2026RON$0.01867RON$0.01867RON$0.01851RON$0.01856RON$78,742RON$2.53M
Sep 24, 2026Sep 25, 2026RON$0.01855RON$0.01877RON$0.01853RON$0.01853RON$77,081RON$2.53M
Sep 23, 2026Sep 24, 2026RON$0.01871RON$0.01879RON$0.01851RON$0.01864RON$77,718RON$2.53M
Sep 22, 2026Sep 23, 2026RON$0.01860RON$0.01889RON$0.01846RON$0.01875RON$78,700RON$2.54M
Sep 21, 2026Sep 22, 2026RON$0.01882RON$0.01889RON$0.01859RON$0.01865RON$78,630RON$2.55M
Sep 20, 2026Sep 21, 2026RON$0.01870RON$0.01887RON$0.01861RON$0.01887RON$77,462RON$2.55M
Sep 19, 2026Sep 20, 2026RON$0.01866RON$0.01875RON$0.01861RON$0.01861RON$77,967RON$2.54M
Sep 18, 2026Sep 19, 2026RON$0.01874RON$0.01875RON$0.01860RON$0.01870RON$80,830RON$2.54M
Sep 17, 2026Sep 18, 2026RON$0.01869RON$0.01875RON$0.01860RON$0.01870RON$78,168RON$2.54M
Sep 16, 2026Sep 17, 2026RON$0.01909RON$0.01914RON$0.01859RON$0.01869RON$78,056RON$2.56M
Sep 15, 2026Sep 16, 2026RON$0.01908RON$0.01917RON$0.01903RON$0.01904RON$79,104RON$2.60M
Sep 14, 2026Sep 15, 2026RON$0.01942RON$0.01942RON$0.01904RON$0.01917RON$78,371RON$2.61M
Sep 13, 2026Sep 14, 2026RON$0.02037RON$0.02037RON$0.01937RON$0.01937RON$78,135RON$2.67M
Sep 12, 2026Sep 13, 2026RON$0.02062RON$0.02088RON$0.02036RON$0.02037RON$80,456RON$2.79M
Sep 11, 2026Sep 12, 2026RON$0.02066RON$0.02071RON$0.02062RON$0.02067RON$67,267RON$2.81M
Sep 10, 2026Sep 11, 2026RON$0.02054RON$0.02075RON$0.02054RON$0.02071RON$35,675RON$2.80M
Sep 9, 2026Sep 10, 2026RON$0.02061RON$0.02068RON$0.02054RON$0.02054RON$77,152RON$2.80M
Sep 8, 2026Sep 9, 2026RON$0.02080RON$0.02108RON$0.02061RON$0.02066RON$79,765RON$2.82M
Sep 7, 2026Sep 8, 2026RON$0.02080RON$0.02080RON$0.02079RON$0.02080RON$77,140RON$2.83M
Sep 6, 2026Sep 7, 2026RON$0.02070RON$0.02080RON$0.02061RON$0.02080RON$76,112RON$2.82M
Sep 5, 2026Sep 6, 2026RON$0.02151RON$0.02156RON$0.02061RON$0.02066RON$80,117RON$2.85M
Sep 4, 2026Sep 5, 2026RON$0.02151RON$0.02156RON$0.02150RON$0.02151RON$77,778RON$2.93M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Komodo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Komodo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Komodo, precum și volumul istoric de tranzacționare KMD și capitalizarea de piață.

Urmăriți istoricul Komodo în întregime, de la prețul inițial al Komodo până la cele mai recente date de preț KMD. Instrumentul nostru de istoric al prețului KMD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile