Imagine cu KMD
KMDKomodo
RON$0.01967
-0.26%
1D

Istoricul prețului Komodo (KMD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.01971RON$0.01975RON$0.01967RON$0.01972RON$64,157RON$2.68M
Sep 10, 2026Sep 11, 2026RON$0.01959RON$0.01979RON$0.01959RON$0.01975RON$34,026RON$2.67M
Sep 9, 2026Sep 10, 2026RON$0.01966RON$0.01972RON$0.01959RON$0.01959RON$73,586RON$2.67M
Sep 8, 2026Sep 9, 2026RON$0.01984RON$0.02011RON$0.01965RON$0.01970RON$76,078RON$2.69M
Sep 7, 2026Sep 8, 2026RON$0.01984RON$0.01984RON$0.01983RON$0.01984RON$73,574RON$2.70M
Sep 6, 2026Sep 7, 2026RON$0.01975RON$0.01984RON$0.01966RON$0.01984RON$72,593RON$2.69M
Sep 5, 2026Sep 6, 2026RON$0.02052RON$0.02057RON$0.01965RON$0.01970RON$76,413RON$2.72M
Sep 4, 2026Sep 5, 2026RON$0.02052RON$0.02057RON$0.02051RON$0.02052RON$74,183RON$2.79M
Sep 3, 2026Sep 4, 2026RON$0.02060RON$0.02069RON$0.02050RON$0.02052RON$74,579RON$2.79M
Sep 2, 2026Sep 3, 2026RON$0.02197RON$0.02199RON$0.02032RON$0.02051RON$83,639RON$2.91M
Sep 1, 2026Sep 2, 2026RON$0.01286RON$0.02198RON$0.01286RON$0.02197RON$86,179RON$2.46M
Aug 31, 2026Sep 1, 2026RON$0.01363RON$0.01363RON$0.01286RON$0.01304RON$74,041RON$1.83M
Aug 30, 2026Aug 31, 2026RON$0.01261RON$0.01363RON$0.01261RON$0.01363RON$74,585RON$1.82M
Aug 29, 2026Aug 30, 2026RON$0.01264RON$0.01265RON$0.01259RON$0.01261RON$75,101RON$1.72M
Aug 28, 2026Aug 29, 2026RON$0.01250RON$0.01274RON$0.01233RON$0.01264RON$81,391RON$1.70M
Aug 27, 2026Aug 28, 2026RON$0.01401RON$0.01409RON$0.01229RON$0.01237RON$73,964RON$1.83M
Aug 26, 2026Aug 27, 2026RON$0.01393RON$0.01413RON$0.01392RON$0.01401RON$72,788RON$1.90M
Aug 25, 2026Aug 26, 2026RON$0.01354RON$0.01393RON$0.01354RON$0.01393RON$73,701RON$1.86M
Aug 24, 2026Aug 25, 2026RON$0.01345RON$0.01359RON$0.01341RON$0.01359RON$74,327RON$1.84M
Aug 23, 2026Aug 24, 2026RON$0.01849RON$0.01855RON$0.01322RON$0.01345RON$83,297RON$2.03M
Aug 22, 2026Aug 23, 2026RON$0.01314RON$0.01855RON$0.01304RON$0.01852RON$95,605RON$2.31M
Aug 21, 2026Aug 22, 2026RON$0.01783RON$0.01873RON$0.01304RON$0.01305RON$102,695RON$2.41M
Aug 20, 2026Aug 21, 2026RON$0.01227RON$0.01785RON$0.01217RON$0.01776RON$76,099RON$1.78M
Aug 19, 2026Aug 20, 2026RON$0.01301RON$0.01305RON$0.01217RON$0.01227RON$74,399RON$1.73M
Aug 18, 2026Aug 19, 2026RON$0.01226RON$0.01337RON$0.01217RON$0.01297RON$27,730RON$1.70M
Aug 17, 2026Aug 18, 2026RON$0.01226RON$0.01227RON$0.01217RON$0.01226RON$61,041RON$1.66M
Aug 16, 2026Aug 17, 2026RON$0.01217RON$0.01226RON$0.01217RON$0.01221RON$74,201RON$1.66M
Aug 15, 2026Aug 16, 2026RON$0.01226RON$0.01226RON$0.01217RON$0.01217RON$75,265RON$1.66M
Aug 14, 2026Aug 15, 2026RON$0.01217RON$0.01226RON$0.01217RON$0.01226RON$73,449RON$1.66M
Aug 13, 2026Aug 14, 2026RON$0.01253RON$0.01253RON$0.01217RON$0.01226RON$76,957RON$1.67M
Aug 12, 2026Aug 13, 2026RON$0.01258RON$0.01271RON$0.01235RON$0.01253RON$78,790RON$1.70M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Komodo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Komodo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Komodo, precum și volumul istoric de tranzacționare KMD și capitalizarea de piață.

Urmăriți istoricul Komodo în întregime, de la prețul inițial al Komodo până la cele mai recente date de preț KMD. Instrumentul nostru de istoric al prețului KMD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile