Imagine cu KMD
KMDKomodo
RON$0.01521
-0.47%
1D

Istoricul prețului Komodo (KMD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.01520RON$0.01529RON$0.01520RON$0.01521RON$79,160RON$2.07M
Oct 23, 2026Oct 24, 2026RON$0.01519RON$0.01525RON$0.01516RON$0.01524RON$77,727RON$2.07M
Oct 22, 2026Oct 23, 2026RON$0.01524RON$0.01524RON$0.01518RON$0.01519RON$78,978RON$2.07M
Oct 21, 2026Oct 22, 2026RON$0.02156RON$0.02156RON$0.01519RON$0.01519RON$77,793RON$2.07M
Oct 20, 2026Oct 21, 2026RON$0.02354RON$0.02354RON$0.02126RON$0.02157RON$99,920RON$2.96M
Oct 19, 2026Oct 20, 2026RON$0.01635RON$0.02356RON$0.01586RON$0.02343RON$84,864RON$2.40M
Oct 18, 2026Oct 19, 2026RON$0.01522RON$0.01635RON$0.01474RON$0.01621RON$77,403RON$2.10M
Oct 17, 2026Oct 18, 2026RON$0.01497RON$0.01527RON$0.01473RON$0.01503RON$78,322RON$2.05M
Oct 16, 2026Oct 17, 2026RON$0.01483RON$0.01498RON$0.01473RON$0.01473RON$77,241RON$2.02M
Oct 15, 2026Oct 16, 2026RON$0.01498RON$0.01498RON$0.01474RON$0.01478RON$79,182RON$2.02M
Oct 14, 2026Oct 15, 2026RON$0.01485RON$0.01499RON$0.01474RON$0.01498RON$81,266RON$2.02M
Oct 13, 2026Oct 14, 2026RON$0.01497RON$0.01499RON$0.01474RON$0.01475RON$78,793RON$2.02M
Oct 12, 2026Oct 13, 2026RON$0.01498RON$0.01498RON$0.01473RON$0.01497RON$76,038RON$2.03M
Oct 11, 2026Oct 12, 2026RON$0.01488RON$0.01507RON$0.01488RON$0.01498RON$77,338RON$2.03M
Oct 10, 2026Oct 11, 2026RON$0.01488RON$0.01488RON$0.01488RON$0.01488RON$77,254RON$2.02M
Oct 9, 2026Oct 10, 2026RON$0.01508RON$0.01508RON$0.01488RON$0.01488RON$78,386RON$2.04M
Oct 8, 2026Oct 9, 2026RON$0.01519RON$0.01519RON$0.01489RON$0.01508RON$78,787RON$2.04M
Oct 7, 2026Oct 8, 2026RON$0.01543RON$0.01545RON$0.01500RON$0.01500RON$77,953RON$2.07M
Oct 6, 2026Oct 7, 2026RON$0.01376RON$0.01553RON$0.01346RON$0.01539RON$80,410RON$1.94M
Oct 5, 2026Oct 6, 2026RON$0.01344RON$0.01421RON$0.01344RON$0.01381RON$43,831RON$1.90M
Oct 4, 2026Oct 5, 2026RON$0.01337RON$0.01344RON$0.01337RON$0.01344RON$66,552RON$1.82M
Oct 3, 2026Oct 4, 2026RON$0.01365RON$0.01365RON$0.01332RON$0.01337RON$78,363RON$1.82M
Oct 2, 2026Oct 3, 2026RON$0.01381RON$0.01381RON$0.01360RON$0.01365RON$82,571RON$1.86M
Oct 1, 2026Oct 2, 2026RON$0.01382RON$0.01382RON$0.01365RON$0.01372RON$83,948RON$1.87M
Sep 30, 2026Oct 1, 2026RON$0.01372RON$0.01387RON$0.01363RON$0.01382RON$81,408RON$1.87M
Sep 29, 2026Sep 30, 2026RON$0.01436RON$0.01445RON$0.01370RON$0.01372RON$78,723RON$1.92M
Sep 28, 2026Sep 29, 2026RON$0.01443RON$0.01674RON$0.01407RON$0.01440RON$72,302RON$1.96M
Sep 27, 2026Sep 28, 2026RON$0.01879RON$0.01879RON$0.01319RON$0.01443RON$78,373RON$2.42M
Sep 26, 2026Sep 27, 2026RON$0.01876RON$0.01879RON$0.01862RON$0.01874RON$76,567RON$2.54M
Sep 25, 2026Sep 26, 2026RON$0.01878RON$0.01878RON$0.01862RON$0.01867RON$79,182RON$2.54M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Komodo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Komodo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Komodo, precum și volumul istoric de tranzacționare KMD și capitalizarea de piață.

Urmăriți istoricul Komodo în întregime, de la prețul inițial al Komodo până la cele mai recente date de preț KMD. Instrumentul nostru de istoric al prețului KMD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile