Imagine cu KOM
KOMKommunitas
RON$0.001960
39.28%
1D

Istoricul prețului Kommunitas (KOM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.001555RON$0.002114RON$0.001359RON$0.001503RON$233,052RON$1.93M
Sep 10, 2026Sep 11, 2026RON$0.001354RON$0.003352RON$0.001132RON$0.001380RON$8,426.71RON$1.77M
Sep 9, 2026Sep 10, 2026RON$0.001334RON$0.001354RON$0.001334RON$0.001354RON$201.97RON$1.74M
Sep 8, 2026Sep 9, 2026RON$0.001233RON$0.001350RON$0.001233RON$0.001334RON$803.85RON$1.71M
Sep 7, 2026Sep 8, 2026RON$0.001211RON$0.001272RON$0.001171RON$0.001233RON$5,260.61RON$1.59M
Sep 6, 2026Sep 7, 2026RON$0.001679RON$0.001742RON$0.001205RON$0.001211RON$5,069.32RON$1.97M
Sep 5, 2026Sep 6, 2026RON$0.001573RON$0.001988RON$0.001540RON$0.001679RON$5,657.51RON$2.31M
Sep 4, 2026Sep 5, 2026RON$0.001869RON$0.001911RON$0.001573RON$0.001573RON$3,187.12RON$2.39M
Sep 3, 2026Sep 4, 2026RON$0.002264RON$0.002293RON$0.001869RON$0.001869RON$1,377.22RON$2.82M
Sep 2, 2026Sep 3, 2026RON$0.002834RON$0.002834RON$0.002271RON$0.002271RON$1,773.45RON$3.52M
Sep 1, 2026Sep 2, 2026RON$0.002785RON$0.002835RON$0.002753RON$0.002834RON$5,229.49RON$3.63M
Aug 31, 2026Sep 1, 2026RON$0.002787RON$0.002787RON$0.002761RON$0.002785RON$2,996.04RON$3.61M
Aug 30, 2026Aug 31, 2026RON$0.002808RON$0.002808RON$0.002787RON$0.002787RON$2,555.35RON$3.63M
Aug 29, 2026Aug 30, 2026RON$0.002957RON$0.003070RON$0.002756RON$0.002808RON$7,343.93RON$3.73M
Aug 28, 2026Aug 29, 2026RON$0.002572RON$0.003033RON$0.002557RON$0.002957RON$4,104.65RON$3.42M
Aug 27, 2026Aug 28, 2026RON$0.002457RON$0.002592RON$0.002457RON$0.002572RON$3,591.16RON$3.34M
Aug 26, 2026Aug 27, 2026RON$0.002515RON$0.002541RON$0.002384RON$0.002457RON$836.78RON$3.22M
Aug 25, 2026Aug 26, 2026RON$0.002529RON$0.002604RON$0.002515RON$0.002515RON$2,234.60RON$3.36M
Aug 24, 2026Aug 25, 2026RON$0.002491RON$0.002553RON$0.002471RON$0.002529RON$4,205.92RON$3.26M
Aug 23, 2026Aug 24, 2026RON$0.002461RON$0.002496RON$0.002430RON$0.002491RON$5,663.73RON$3.21M
Aug 22, 2026Aug 23, 2026RON$0.002376RON$0.002721RON$0.002136RON$0.002461RON$6,050.09RON$3.17M
Aug 21, 2026Aug 22, 2026RON$0.002861RON$0.002861RON$0.002449RON$0.002449RON$4,167.19RON$3.50M
Aug 20, 2026Aug 21, 2026RON$0.002787RON$0.002873RON$0.002786RON$0.002861RON$1,746.42RON$3.67M
Aug 19, 2026Aug 20, 2026RON$0.002640RON$0.002752RON$0.002575RON$0.002751RON$266.89RON$3.47M
Aug 18, 2026Aug 19, 2026RON$0.002611RON$0.002611RON$0.002528RON$0.002554RON$328.65RON$3.34M
Aug 17, 2026Aug 18, 2026RON$0.002535RON$0.002603RON$0.002466RON$0.002514RON$1,410.14RON$3.30M
Aug 16, 2026Aug 17, 2026RON$0.002262RON$0.002851RON$0.002069RON$0.002480RON$7,269.24RON$3.14M
Aug 15, 2026Aug 16, 2026RON$0.002014RON$0.002137RON$0.002014RON$0.002136RON$417.66RON$2.69M
Aug 14, 2026Aug 15, 2026RON$0.001877RON$0.002018RON$0.001876RON$0.002014RON$207.80RON$2.57M
Aug 13, 2026Aug 14, 2026RON$0.001849RON$0.001877RON$0.001849RON$0.001877RON$147.65RON$2.43M
Aug 12, 2026Aug 13, 2026RON$0.001753RON$0.001849RON$0.001753RON$0.001849RON$121.21RON$2.34M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kommunitas cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kommunitas – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kommunitas, precum și volumul istoric de tranzacționare KOM și capitalizarea de piață.

Urmăriți istoricul Kommunitas în întregime, de la prețul inițial al Kommunitas până la cele mai recente date de preț KOM. Instrumentul nostru de istoric al prețului KOM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile