Imagine cu KOM
KOMKommunitas
RON$0.001651
-4.18%
1D

Istoricul prețului Kommunitas (KOM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.001739RON$0.001750RON$0.001691RON$0.001693RON$223,559RON$2.23M
Nov 11, 2026Nov 12, 2026RON$0.001752RON$0.001772RON$0.001735RON$0.001740RON$226,253RON$2.27M
Nov 10, 2026Nov 11, 2026RON$0.001811RON$0.001811RON$0.001739RON$0.001750RON$224,315RON$2.30M
Nov 9, 2026Nov 10, 2026RON$0.001845RON$0.001862RON$0.001800RON$0.001811RON$210,113RON$2.38M
Nov 8, 2026Nov 9, 2026RON$0.001864RON$0.001886RON$0.001825RON$0.001845RON$228,248RON$2.42M
Nov 7, 2026Nov 8, 2026RON$0.001869RON$0.001901RON$0.001856RON$0.001864RON$228,175RON$2.44M
Nov 6, 2026Nov 7, 2026RON$0.001894RON$0.001897RON$0.001868RON$0.001869RON$223,970RON$2.44M
Nov 5, 2026Nov 6, 2026RON$0.001982RON$0.001990RON$0.001883RON$0.001889RON$224,752RON$2.53M
Nov 4, 2026Nov 5, 2026RON$0.001917RON$0.001991RON$0.001890RON$0.001988RON$229,232RON$2.52M
Nov 3, 2026Nov 4, 2026RON$0.001906RON$0.001930RON$0.001899RON$0.001926RON$224,347RON$2.49M
Nov 2, 2026Nov 3, 2026RON$0.001937RON$0.001952RON$0.001901RON$0.001902RON$226,848RON$2.51M
Nov 1, 2026Nov 2, 2026RON$0.001920RON$0.001942RON$0.001915RON$0.001929RON$224,787RON$2.51M
Oct 31, 2026Nov 1, 2026RON$0.001918RON$0.001935RON$0.001913RON$0.001919RON$225,150RON$2.50M
Oct 30, 2026Oct 31, 2026RON$0.001935RON$0.001961RON$0.001904RON$0.001918RON$222,443RON$2.51M
Oct 29, 2026Oct 30, 2026RON$0.002012RON$0.002029RON$0.001931RON$0.001931RON$226,630RON$2.58M
Oct 28, 2026Oct 29, 2026RON$0.002008RON$0.002025RON$0.001991RON$0.002012RON$230,427RON$2.61M
Oct 27, 2026Oct 28, 2026RON$0.001988RON$0.002016RON$0.001976RON$0.002008RON$228,404RON$2.59M
Oct 26, 2026Oct 27, 2026RON$0.001988RON$0.002015RON$0.001973RON$0.001988RON$225,967RON$2.58M
Oct 25, 2026Oct 26, 2026RON$0.002013RON$0.002015RON$0.001983RON$0.001988RON$227,457RON$2.60M
Oct 24, 2026Oct 25, 2026RON$0.002016RON$0.002016RON$0.001974RON$0.002013RON$226,795RON$2.60M
Oct 23, 2026Oct 24, 2026RON$0.002020RON$0.002035RON$0.002000RON$0.002015RON$227,350RON$2.63M
Oct 22, 2026Oct 23, 2026RON$0.002093RON$0.002098RON$0.002011RON$0.002020RON$221,647RON$2.65M
Oct 21, 2026Oct 22, 2026RON$0.002094RON$0.002139RON$0.002084RON$0.002096RON$229,819RON$2.73M
Oct 20, 2026Oct 21, 2026RON$0.002063RON$0.002094RON$0.002046RON$0.002094RON$221,003RON$2.68M
Oct 19, 2026Oct 20, 2026RON$0.002071RON$0.002096RON$0.002059RON$0.002063RON$221,265RON$2.69M
Oct 18, 2026Oct 19, 2026RON$0.002058RON$0.002077RON$0.002042RON$0.002070RON$226,556RON$2.67M
Oct 17, 2026Oct 18, 2026RON$0.002061RON$0.002064RON$0.002043RON$0.002055RON$226,340RON$2.67M
Oct 16, 2026Oct 17, 2026RON$0.002082RON$0.002091RON$0.002043RON$0.002061RON$225,871RON$2.69M
Oct 15, 2026Oct 16, 2026RON$0.002065RON$0.002090RON$0.002030RON$0.002082RON$224,017RON$2.68M
Oct 14, 2026Oct 15, 2026RON$0.002103RON$0.002121RON$0.002061RON$0.002065RON$224,129RON$2.72M
Oct 13, 2026Oct 14, 2026RON$0.002066RON$0.002123RON$0.002054RON$0.002103RON$228,955RON$2.73M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kommunitas cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kommunitas – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kommunitas, precum și volumul istoric de tranzacționare KOM și capitalizarea de piață.

Urmăriți istoricul Kommunitas în întregime, de la prețul inițial al Kommunitas până la cele mai recente date de preț KOM. Instrumentul nostru de istoric al prețului KOM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile