Imagine cu KOM
KOMKommunitas
RON$0.001999
-0.02%
1D

Istoricul prețului Kommunitas (KOM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.002067RON$0.002072RON$0.001986RON$0.001995RON$218,893RON$2.62M
Oct 21, 2026Oct 22, 2026RON$0.002068RON$0.002112RON$0.002058RON$0.002070RON$226,964RON$2.70M
Oct 20, 2026Oct 21, 2026RON$0.002037RON$0.002068RON$0.002020RON$0.002068RON$218,256RON$2.65M
Oct 19, 2026Oct 20, 2026RON$0.002046RON$0.002070RON$0.002033RON$0.002037RON$218,516RON$2.66M
Oct 18, 2026Oct 19, 2026RON$0.002033RON$0.002051RON$0.002017RON$0.002044RON$223,741RON$2.64M
Oct 17, 2026Oct 18, 2026RON$0.002035RON$0.002038RON$0.002018RON$0.002029RON$223,527RON$2.64M
Oct 16, 2026Oct 17, 2026RON$0.002056RON$0.002065RON$0.002018RON$0.002035RON$223,064RON$2.66M
Oct 15, 2026Oct 16, 2026RON$0.002039RON$0.002064RON$0.002004RON$0.002056RON$221,234RON$2.65M
Oct 14, 2026Oct 15, 2026RON$0.002076RON$0.002095RON$0.002035RON$0.002039RON$221,344RON$2.68M
Oct 13, 2026Oct 14, 2026RON$0.002041RON$0.002097RON$0.002028RON$0.002076RON$226,110RON$2.70M
Oct 12, 2026Oct 13, 2026RON$0.002118RON$0.002130RON$0.002041RON$0.002041RON$223,716RON$2.72M
Oct 11, 2026Oct 12, 2026RON$0.002120RON$0.002130RON$0.002109RON$0.002116RON$223,535RON$2.75M
Oct 10, 2026Oct 11, 2026RON$0.002111RON$0.002123RON$0.002108RON$0.002120RON$225,901RON$2.75M
Oct 9, 2026Oct 10, 2026RON$0.002093RON$0.002134RON$0.002093RON$0.002111RON$226,314RON$2.74M
Oct 8, 2026Oct 9, 2026RON$0.002123RON$0.002127RON$0.002063RON$0.002093RON$223,358RON$2.73M
Oct 7, 2026Oct 8, 2026RON$0.002176RON$0.002176RON$0.002114RON$0.002126RON$222,095RON$2.77M
Oct 6, 2026Oct 7, 2026RON$0.002195RON$0.002208RON$0.002173RON$0.002176RON$225,702RON$2.84M
Oct 5, 2026Oct 6, 2026RON$0.002207RON$0.002216RON$0.002176RON$0.002194RON$225,507RON$2.85M
Oct 4, 2026Oct 5, 2026RON$0.002165RON$0.002210RON$0.002165RON$0.002207RON$226,947RON$2.83M
Oct 3, 2026Oct 4, 2026RON$0.002159RON$0.002172RON$0.002157RON$0.002165RON$225,739RON$2.81M
Oct 2, 2026Oct 3, 2026RON$0.002155RON$0.002202RON$0.002146RON$0.002159RON$213,250RON$2.82M
Oct 1, 2026Oct 2, 2026RON$0.002124RON$0.002164RON$0.002117RON$0.002155RON$222,908RON$2.77M
Sep 30, 2026Oct 1, 2026RON$0.002320RON$0.002369RON$0.002124RON$0.002124RON$223,478RON$2.93M
Sep 29, 2026Sep 30, 2026RON$0.002317RON$0.002343RON$0.002298RON$0.002321RON$236,735RON$3.01M
Sep 28, 2026Sep 29, 2026RON$0.002343RON$0.002358RON$0.002292RON$0.002317RON$233,359RON$3.01M
Sep 27, 2026Sep 28, 2026RON$0.002343RON$0.002362RON$0.002336RON$0.002343RON$236,631RON$3.05M
Sep 26, 2026Sep 27, 2026RON$0.002333RON$0.002440RON$0.002327RON$0.002343RON$236,805RON$3.03M
Sep 25, 2026Sep 26, 2026RON$0.002342RON$0.002363RON$0.002316RON$0.002333RON$248,022RON$3.03M
Sep 24, 2026Sep 25, 2026RON$0.002309RON$0.002349RON$0.002304RON$0.002342RON$116,494RON$3.02M
Sep 23, 2026Sep 24, 2026RON$0.002353RON$0.002353RON$0.002309RON$0.002309RON$523.79RON$3.03M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kommunitas cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kommunitas – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kommunitas, precum și volumul istoric de tranzacționare KOM și capitalizarea de piață.

Urmăriți istoricul Kommunitas în întregime, de la prețul inițial al Kommunitas până la cele mai recente date de preț KOM. Instrumentul nostru de istoric al prețului KOM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile