Imagine cu KOM
KOMKommunitas
RON$0.002145
-0.08%
1D

Istoricul prețului Kommunitas (KOM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.002110RON$0.002150RON$0.002104RON$0.002141RON$221,447RON$2.76M
Sep 30, 2026Oct 1, 2026RON$0.002305RON$0.002354RON$0.002110RON$0.002110RON$222,013RON$2.91M
Sep 29, 2026Sep 30, 2026RON$0.002302RON$0.002328RON$0.002283RON$0.002306RON$235,184RON$2.99M
Sep 28, 2026Sep 29, 2026RON$0.002328RON$0.002343RON$0.002277RON$0.002302RON$231,829RON$2.99M
Sep 27, 2026Sep 28, 2026RON$0.002328RON$0.002346RON$0.002320RON$0.002328RON$235,080RON$3.03M
Sep 26, 2026Sep 27, 2026RON$0.002317RON$0.002424RON$0.002312RON$0.002327RON$235,254RON$3.01M
Sep 25, 2026Sep 26, 2026RON$0.002326RON$0.002348RON$0.002301RON$0.002318RON$246,396RON$3.01M
Sep 24, 2026Sep 25, 2026RON$0.002294RON$0.002334RON$0.002288RON$0.002326RON$106,466RON$3.00M
Sep 23, 2026Sep 24, 2026RON$0.002338RON$0.002338RON$0.002294RON$0.002294RON$520.35RON$3.01M
Sep 22, 2026Sep 23, 2026RON$0.002272RON$0.002459RON$0.002218RON$0.002338RON$1,741.40RON$3.01M
Sep 21, 2026Sep 22, 2026RON$0.002115RON$0.002272RON$0.002115RON$0.002272RON$922.94RON$2.85M
Sep 20, 2026Sep 21, 2026RON$0.002160RON$0.002160RON$0.002115RON$0.002115RON$137.18RON$2.75M
Sep 19, 2026Sep 20, 2026RON$0.002114RON$0.002160RON$0.002113RON$0.002160RON$601.42RON$2.76M
Sep 18, 2026Sep 19, 2026RON$0.002030RON$0.002181RON$0.002029RON$0.002114RON$914.26RON$2.69M
Sep 17, 2026Sep 18, 2026RON$0.002090RON$0.002090RON$0.002030RON$0.002030RON$38,989RON$2.66M
Sep 16, 2026Sep 17, 2026RON$0.002436RON$0.003178RON$0.001966RON$0.002090RON$137,281RON$2.79M
Sep 15, 2026Sep 16, 2026RON$0.002233RON$0.003444RON$0.002185RON$0.002436RON$242,477RON$3.28M
Sep 14, 2026Sep 15, 2026RON$0.002137RON$0.002363RON$0.002137RON$0.002233RON$12,186RON$2.82M
Sep 13, 2026Sep 14, 2026RON$0.002046RON$0.002374RON$0.002014RON$0.002137RON$345,800RON$2.72M
Sep 12, 2026Sep 13, 2026RON$0.001575RON$0.003163RON$0.001562RON$0.002046RON$122,789RON$2.33M
Sep 11, 2026Sep 12, 2026RON$0.001629RON$0.002214RON$0.001423RON$0.001575RON$244,129RON$2.03M
Sep 10, 2026Sep 11, 2026RON$0.001418RON$0.003511RON$0.001186RON$0.001445RON$8,827.24RON$1.85M
Sep 9, 2026Sep 10, 2026RON$0.001398RON$0.001418RON$0.001397RON$0.001418RON$211.57RON$1.82M
Sep 8, 2026Sep 9, 2026RON$0.001292RON$0.001414RON$0.001292RON$0.001398RON$842.06RON$1.79M
Sep 7, 2026Sep 8, 2026RON$0.001269RON$0.001332RON$0.001227RON$0.001292RON$5,510.65RON$1.67M
Sep 6, 2026Sep 7, 2026RON$0.001758RON$0.001824RON$0.001262RON$0.001269RON$5,310.27RON$2.06M
Sep 5, 2026Sep 6, 2026RON$0.001648RON$0.002082RON$0.001613RON$0.001758RON$5,926.42RON$2.42M
Sep 4, 2026Sep 5, 2026RON$0.001958RON$0.002002RON$0.001648RON$0.001648RON$3,338.60RON$2.50M
Sep 3, 2026Sep 4, 2026RON$0.002371RON$0.002402RON$0.001958RON$0.001958RON$1,442.68RON$2.95M
Sep 2, 2026Sep 3, 2026RON$0.002969RON$0.002969RON$0.002379RON$0.002379RON$1,857.74RON$3.69M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kommunitas cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kommunitas – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kommunitas, precum și volumul istoric de tranzacționare KOM și capitalizarea de piață.

Urmăriți istoricul Kommunitas în întregime, de la prețul inițial al Kommunitas până la cele mai recente date de preț KOM. Instrumentul nostru de istoric al prețului KOM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile