Imagine cu KOLZ
KOLZKOLZ
RON$0.0₅9046
-4.06%
1D

Istoricul prețului KOLZ (KOLZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₅9544RON$0.0₅9544RON$0.0₅9026RON$0.0₅9059RON$23.83RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅9321RON$0.0₅9675RON$0.0₅9321RON$0.0₅9542RON$4.49RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅9510RON$0.0₅9528RON$0.0₅9296RON$0.0₅9321RON$3.10RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅9478RON$0.0₅9580RON$0.0₅9445RON$0.0₅9501RON$39.42RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅9245RON$0.0₅9725RON$0.0₅9196RON$0.0₅9476RON$65.41RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅9256RON$0.0₅9379RON$0.0₅9189RON$0.0₅9264RON$5.68RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅9429RON$0.0₅9698RON$0.0₅9250RON$0.0₅9269RON$27.70RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅9429RON$0.0₅9429RON$0.0₅9429RON$0.0₅9429RON$3.32RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅9486RON$0.0₅9498RON$0.0₅9289RON$0.0₅9429RON$3.32RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅9373RON$0.0₅9772RON$0.0₅9302RON$0.0₅9486RON$122.78RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅9492RON$0.0₅9833RON$0.0₅9274RON$0.0₅9373RON$81.21RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅9599RON$0.0₅9683RON$0.0₅9398RON$0.0₅9472RON$15.31RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅9163RON$0.0₅9778RON$0.0₅9163RON$0.0₅9599RON$14.27RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅9275RON$0.0₅9347RON$0.0₅9041RON$0.0₅9157RON$14.95RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅9384RON$0.0₅9515RON$0.0₅9229RON$0.0₅9275RON$6.69RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅9384RON$0.0₅9384RON$0.0₅9384RON$0.0₅9384RON$4.93RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅9384RON$0.0₅9384RON$0.0₅9384RON$0.0₅9384RON$4.93RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅9384RON$0.0₅9384RON$0.0₅9384RON$0.0₅9384RON$4.93RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅9384RON$0.0₅9384RON$0.0₅9384RON$0.0₅9384RON$4.93RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅9384RON$0.0₅9384RON$0.0₅9384RON$0.0₅9384RON$4.93RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅9382RON$0.0₅9449RON$0.0₅9358RON$0.0₅9384RON$14.51RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅9468RON$0.0₅9608RON$0.0₅9360RON$0.0₅9388RON$58.88RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅9538RON$0.0₅9618RON$0.0₅9329RON$0.0₅9465RON$173.19RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅9377RON$0.0₅9544RON$0.0₅9199RON$0.0₅9538RON$18.84RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅9772RON$0.0₅9862RON$0.0₅9310RON$0.0₅9370RON$126.87RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅8950RON$0.0₅9786RON$0.0₅8950RON$0.0₅9772RON$54.45RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅7252RON$0.0₅8963RON$0.0₅7252RON$0.0₅8951RON$53.15RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅7255RON$0.0₅7255RON$0.0₅7250RON$0.0₅7252RON$2.60RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅7132RON$0.0₅7256RON$0.0₅7132RON$0.0₅7255RON$1.55RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅7132RON$0.0₅7132RON$0.0₅7132RON$0.0₅7132RON$0.3087RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅7138RON$0.0₅7155RON$0.0₅7096RON$0.0₅7132RON$0.3085RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului KOLZ cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii KOLZ – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul KOLZ, precum și volumul istoric de tranzacționare KOLZ și capitalizarea de piață.

Urmăriți istoricul KOLZ în întregime, de la prețul inițial al KOLZ până la cele mai recente date de preț KOLZ. Instrumentul nostru de istoric al prețului KOLZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile