Imagine cu KOLZ
KOLZKOLZ
RON$0.0₅8606
-0.30%
1D

Istoricul prețului KOLZ (KOLZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₅8618RON$0.0₅8645RON$0.0₅8606RON$0.0₅8606RON$23.85RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅8575RON$0.0₅8698RON$0.0₅8414RON$0.0₅8618RON$21.61RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅8575RON$0.0₅8575RON$0.0₅8575RON$0.0₅8575RON$6.13RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅8575RON$0.0₅8575RON$0.0₅8575RON$0.0₅8575RON$6.13RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅8557RON$0.0₅8590RON$0.0₅8557RON$0.0₅8575RON$6.13RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.00001043RON$0.00001043RON$0.0₅8543RON$0.0₅8562RON$15.42RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.00001043RON$0.00001043RON$0.00001043RON$0.00001043RON$7.44RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.00001043RON$0.00001043RON$0.00001043RON$0.00001043RON$7.44RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.00001043RON$0.00001043RON$0.00001043RON$0.00001043RON$7.44RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.00001043RON$0.00001043RON$0.00001043RON$0.00001043RON$7.44RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.00001043RON$0.00001043RON$0.00001043RON$0.00001043RON$7.44RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.00001039RON$0.00001047RON$0.00001039RON$0.00001043RON$12.29RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.00001039RON$0.00001039RON$0.00001039RON$0.00001039RON$12.06RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.00001039RON$0.00001039RON$0.00001039RON$0.00001039RON$12.06RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.00001038RON$0.00001061RON$0.00001034RON$0.00001039RON$12.08RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.00001042RON$0.00001061RON$0.00001030RON$0.00001039RON$10.34RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.00001056RON$0.00001056RON$0.00001056RON$0.00001056RON$7.85RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.00001056RON$0.00001056RON$0.00001056RON$0.00001056RON$7.85RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.00001056RON$0.00001058RON$0.00001051RON$0.00001056RON$7.84RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.00001083RON$0.00001083RON$0.00001052RON$0.00001056RON$6.30RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.00001083RON$0.00001083RON$0.00001083RON$0.00001083RON$5.23RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.00001089RON$0.00001104RON$0.00001080RON$0.00001083RON$5.42RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.00001024RON$0.00001089RON$0.00001024RON$0.00001089RON$28.85RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.00001024RON$0.00001024RON$0.00001024RON$0.00001024RON$4.90RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.00001024RON$0.00001024RON$0.00001024RON$0.00001024RON$4.90RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅9431RON$0.00001036RON$0.0₅9431RON$0.00001024RON$12.33RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅9431RON$0.0₅9431RON$0.0₅9431RON$0.0₅9431RON$8.49RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅9431RON$0.0₅9431RON$0.0₅9431RON$0.0₅9431RON$8.49RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅9456RON$0.0₅9547RON$0.0₅9368RON$0.0₅9431RON$15.50RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅9962RON$0.0₅9962RON$0.0₅9421RON$0.0₅9456RON$24.87RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului KOLZ cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii KOLZ – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul KOLZ, precum și volumul istoric de tranzacționare KOLZ și capitalizarea de piață.

Urmăriți istoricul KOLZ în întregime, de la prețul inițial al KOLZ până la cele mai recente date de preț KOLZ. Instrumentul nostru de istoric al prețului KOLZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile