Imagine cu KOJI
KOJIKoji
RON$0.0₅2504
-0.01%
1D

Istoricul prețului Koji (KOJI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.0₅2504RON$0.0₅2504RON$0.0₅2504RON$0.0₅2504RON$43,709RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅2504RON$0.0₅2505RON$0.0₅2504RON$0.0₅2504RON$43,584RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅2505RON$0.0₅2505RON$0.0₅2504RON$0.0₅2504RON$44,353RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅2505RON$0.0₅2506RON$0.0₅2504RON$0.0₅2505RON$45,010RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅2504RON$0.0₅2505RON$0.0₅2504RON$0.0₅2505RON$43,215RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅2504RON$0.0₅2505RON$0.0₅2504RON$0.0₅2504RON$43,054RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2504RON$0.0₅2504RON$0.0₅2504RON$0.0₅2504RON$44,295RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2504RON$0.0₅2504RON$0.0₅2504RON$0.0₅2504RON$44,732RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2504RON$0.0₅2505RON$0.0₅2504RON$0.0₅2504RON$43,840RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅2504RON$0.0₅2505RON$0.0₅2504RON$0.0₅2504RON$43,713RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2505RON$0.0₅2505RON$0.0₅2504RON$0.0₅2504RON$44,458RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2504RON$0.0₅2505RON$0.0₅2504RON$0.0₅2505RON$43,770RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2505RON$0.0₅2505RON$0.0₅2504RON$0.0₅2504RON$44,063RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2505RON$0.0₅2505RON$0.0₅2505RON$0.0₅2505RON$45,055RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2505RON$0.0₅2505RON$0.0₅2505RON$0.0₅2505RON$44,983RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2505RON$0.0₅2505RON$0.0₅2505RON$0.0₅2505RON$44,349RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2506RON$0.0₅2506RON$0.0₅2505RON$0.0₅2505RON$44,593RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2507RON$0.0₅2507RON$0.0₅2506RON$0.0₅2506RON$45,165RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2507RON$0.0₅2507RON$0.0₅2506RON$0.0₅2507RON$43,975RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2507RON$0.0₅2507RON$0.0₅2506RON$0.0₅2507RON$44,208RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2507RON$0.0₅2507RON$0.0₅2507RON$0.0₅2507RON$44,631RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2507RON$0.0₅2507RON$0.0₅2507RON$0.0₅2507RON$44,649RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2507RON$0.0₅2507RON$0.0₅2506RON$0.0₅2507RON$45,349RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2506RON$0.0₅2507RON$0.0₅2505RON$0.0₅2507RON$48,400RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2506RON$0.0₅2507RON$0.0₅2506RON$0.0₅2506RON$47,870RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2506RON$0.0₅2507RON$0.0₅2506RON$0.0₅2506RON$48,882RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2507RON$0.0₅2507RON$0.0₅2506RON$0.0₅2506RON$45,977RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2507RON$0.0₅2507RON$0.0₅2507RON$0.0₅2507RON$11,873RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2507RON$0.0₅2507RON$0.0₅2507RON$0.0₅2507RON$291.05RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2507RON$0.0₅2507RON$0.0₅2507RON$0.0₅2507RON$291.05RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Koji cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Koji – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Koji, precum și volumul istoric de tranzacționare KOJI și capitalizarea de piață.

Urmăriți istoricul Koji în întregime, de la prețul inițial al Koji până la cele mai recente date de preț KOJI. Instrumentul nostru de istoric al prețului KOJI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile