Imagine cu KOJI
KOJIKoji
RON$0.0₅2378
-0.02%
1D

Istoricul prețului Koji (KOJI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.0₅2378RON$0.0₅2378RON$0.0₅2378RON$0.0₅2378RON$47,223RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2378RON$0.0₅2378RON$0.0₅2377RON$0.0₅2378RON$46,593RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2378RON$0.0₅2378RON$0.0₅2377RON$0.0₅2378RON$46,675RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2378RON$0.0₅2378RON$0.0₅2378RON$0.0₅2378RON$47,471RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2378RON$0.0₅2378RON$0.0₅2378RON$0.0₅2378RON$47,201RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2378RON$0.0₅2378RON$0.0₅2378RON$0.0₅2378RON$47,745RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2379RON$0.0₅2379RON$0.0₅2378RON$0.0₅2378RON$46,810RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2379RON$0.0₅2379RON$0.0₅2378RON$0.0₅2379RON$46,942RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2379RON$0.0₅2379RON$0.0₅2378RON$0.0₅2379RON$46,872RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅2378RON$0.0₅2379RON$0.0₅2377RON$0.0₅2379RON$47,108RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅2377RON$0.0₅2378RON$0.0₅2377RON$0.0₅2378RON$47,075RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅2378RON$0.0₅2378RON$0.0₅2377RON$0.0₅2377RON$47,888RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅2378RON$0.0₅2378RON$0.0₅2378RON$0.0₅2378RON$50,966RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅2378RON$0.0₅2379RON$0.0₅2378RON$0.0₅2378RON$51,231RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅2378RON$0.0₅2379RON$0.0₅2378RON$0.0₅2378RON$50,923RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅2379RON$0.0₅2379RON$0.0₅2378RON$0.0₅2378RON$52,199RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅2379RON$0.0₅2379RON$0.0₅2378RON$0.0₅2379RON$49,749RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅2378RON$0.0₅2379RON$0.0₅2378RON$0.0₅2378RON$18,219RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅2378RON$0.0₅2378RON$0.0₅2378RON$0.0₅2378RON$42,347RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅2378RON$0.0₅2379RON$0.0₅2378RON$0.0₅2378RON$51,242RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅2378RON$0.0₅2379RON$0.0₅2378RON$0.0₅2378RON$51,062RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅2378RON$0.0₅2379RON$0.0₅2378RON$0.0₅2378RON$51,962RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅2378RON$0.0₅2378RON$0.0₅2377RON$0.0₅2378RON$51,343RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅2377RON$0.0₅2378RON$0.0₅2376RON$0.0₅2378RON$51,846RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅2377RON$0.0₅2378RON$0.0₅2376RON$0.0₅2377RON$51,056RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅2376RON$0.0₅2377RON$0.0₅2376RON$0.0₅2377RON$51,210RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅2376RON$0.0₅2376RON$0.0₅2376RON$0.0₅2376RON$52,147RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅2376RON$0.0₅2376RON$0.0₅2376RON$0.0₅2376RON$51,694RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅2376RON$0.0₅2376RON$0.0₅2376RON$0.0₅2376RON$51,304RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅2376RON$0.0₅2376RON$0.0₅2376RON$0.0₅2376RON$51,677RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅2376RON$0.0₅2376RON$0.0₅2376RON$0.0₅2376RON$51,011RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Koji cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Koji – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Koji, precum și volumul istoric de tranzacționare KOJI și capitalizarea de piață.

Urmăriți istoricul Koji în întregime, de la prețul inițial al Koji până la cele mai recente date de preț KOJI. Instrumentul nostru de istoric al prețului KOJI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile