Imagine cu KOBUSHI
KOBUSHIKobushi
RON$0.0₆1676
0.67%
1D

Istoricul prețului Kobushi (KOBUSHI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₆1676RON$0.0₆1676RON$0.0₆1676RON$0.0₆1676RON$667.56RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1707RON$0.0₆1707RON$0.0₆1654RON$0.0₆1676RON$668.37RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1707RON$0.0₆1707RON$0.0₆1707RON$0.0₆1707RON$752.25RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1707RON$0.0₆1707RON$0.0₆1707RON$0.0₆1707RON$752.25RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1707RON$0.0₆1707RON$0.0₆1707RON$0.0₆1707RON$752.25RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1707RON$0.0₆1707RON$0.0₆1707RON$0.0₆1707RON$752.25RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆1729RON$0.0₆1784RON$0.0₆1703RON$0.0₆1707RON$763.96RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆1788RON$0.0₆1788RON$0.0₆1729RON$0.0₆1729RON$109.41RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆1788RON$0.0₆1788RON$0.0₆1788RON$0.0₆1788RON$73.12RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆1768RON$0.0₆1843RON$0.0₆1755RON$0.0₆1788RON$287.70RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆1825RON$0.0₆1854RON$0.0₆1766RON$0.0₆1768RON$713.17RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆1780RON$0.0₆1860RON$0.0₆1780RON$0.0₆1821RON$96.17RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆1780RON$0.0₆1780RON$0.0₆1780RON$0.0₆1780RON$51.01RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆1786RON$0.0₆1800RON$0.0₆1779RON$0.0₆1780RON$51.09RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆1823RON$0.0₆1836RON$0.0₆1778RON$0.0₆1786RON$37.39RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆1815RON$0.0₆1838RON$0.0₆1815RON$0.0₆1823RON$20.64RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆1814RON$0.0₆1815RON$0.0₆1814RON$0.0₆1815RON$22.92RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆1840RON$0.0₆1840RON$0.0₆1799RON$0.0₆1814RON$20.38RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆1840RON$0.0₆1840RON$0.0₆1840RON$0.0₆1840RON$4.92RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆1848RON$0.0₆1853RON$0.0₆1838RON$0.0₆1840RON$4.92RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆1873RON$0.0₆1873RON$0.0₆1803RON$0.0₆1847RON$198.91RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆1873RON$0.0₆1873RON$0.0₆1873RON$0.0₆1873RON$23.88RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆1854RON$0.0₆1881RON$0.0₆1838RON$0.0₆1873RON$23.72RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆1712RON$0.0₆1856RON$0.0₆1712RON$0.0₆1854RON$477.59RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆1712RON$0.0₆1712RON$0.0₆1712RON$0.0₆1712RON$754.09RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆1712RON$0.0₆1712RON$0.0₆1712RON$0.0₆1712RON$754.09RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆1705RON$0.0₆1712RON$0.0₆1702RON$0.0₆1712RON$753.95RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆1451RON$0.0₆1706RON$0.0₆1444RON$0.0₆1705RON$644.39RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆1427RON$0.0₆1451RON$0.0₆1427RON$0.0₆1451RON$75.20RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆1427RON$0.0₆1427RON$0.0₆1427RON$0.0₆1427RON$34.23RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆1428RON$0.0₆1428RON$0.0₆1426RON$0.0₆1427RON$32.24RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kobushi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kobushi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kobushi, precum și volumul istoric de tranzacționare KOBUSHI și capitalizarea de piață.

Urmăriți istoricul Kobushi în întregime, de la prețul inițial al Kobushi până la cele mai recente date de preț KOBUSHI. Instrumentul nostru de istoric al prețului KOBUSHI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile