Imagine cu KOBUSHI
KOBUSHIKobushi
RON$0.0₆1866
0.56%
1D

Istoricul prețului Kobushi (KOBUSHI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$0.0₆1866RON$15.96RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1824RON$0.0₆1872RON$0.0₆1824RON$0.0₆1866RON$123.10RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1824RON$0.0₆1824RON$0.0₆1824RON$0.0₆1824RON$253.30RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1824RON$0.0₆1824RON$0.0₆1824RON$0.0₆1824RON$253.30RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1824RON$0.0₆1824RON$0.0₆1824RON$0.0₆1824RON$253.30RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1824RON$0.0₆1824RON$0.0₆1824RON$0.0₆1824RON$253.30RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1842RON$0.0₆1842RON$0.0₆1802RON$0.0₆1824RON$182.14RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1842RON$0.0₆1842RON$0.0₆1842RON$0.0₆1842RON$21.40RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1842RON$0.0₆1842RON$0.0₆1842RON$0.0₆1842RON$21.40RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1836RON$0.0₆1854RON$0.0₆1830RON$0.0₆1842RON$23.95RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1746RON$0.0₆1846RON$0.0₆1746RON$0.0₆1836RON$375.63RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1746RON$0.0₆1746RON$0.0₆1746RON$0.0₆1746RON$695.35RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1746RON$0.0₆1746RON$0.0₆1746RON$0.0₆1746RON$695.35RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1746RON$0.0₆1746RON$0.0₆1746RON$0.0₆1746RON$695.35RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1746RON$0.0₆1746RON$0.0₆1746RON$0.0₆1746RON$695.35RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1746RON$0.0₆1746RON$0.0₆1746RON$0.0₆1746RON$695.35RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1746RON$0.0₆1746RON$0.0₆1746RON$0.0₆1746RON$695.35RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1746RON$0.0₆1746RON$0.0₆1746RON$0.0₆1746RON$695.35RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1746RON$0.0₆1746RON$0.0₆1746RON$0.0₆1746RON$695.35RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1746RON$0.0₆1746RON$0.0₆1746RON$0.0₆1746RON$695.35RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1746RON$0.0₆1746RON$0.0₆1746RON$0.0₆1746RON$695.35RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1746RON$0.0₆1746RON$0.0₆1746RON$0.0₆1746RON$695.35RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1778RON$0.0₆1778RON$0.0₆1723RON$0.0₆1746RON$696.19RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1778RON$0.0₆1778RON$0.0₆1778RON$0.0₆1778RON$783.57RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1778RON$0.0₆1778RON$0.0₆1778RON$0.0₆1778RON$783.57RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1778RON$0.0₆1778RON$0.0₆1778RON$0.0₆1778RON$783.57RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1778RON$0.0₆1778RON$0.0₆1778RON$0.0₆1778RON$783.57RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆1801RON$0.0₆1859RON$0.0₆1774RON$0.0₆1778RON$795.77RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆1862RON$0.0₆1862RON$0.0₆1801RON$0.0₆1801RON$113.97RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆1862RON$0.0₆1862RON$0.0₆1862RON$0.0₆1862RON$76.16RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kobushi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kobushi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kobushi, precum și volumul istoric de tranzacționare KOBUSHI și capitalizarea de piață.

Urmăriți istoricul Kobushi în întregime, de la prețul inițial al Kobushi până la cele mai recente date de preț KOBUSHI. Instrumentul nostru de istoric al prețului KOBUSHI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile