Imagine cu KOALA
KOALAKOALA
RON$0.0₅4790
-0.27%
1D

Istoricul prețului KOALA (KOALA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.0₅4790RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului KOALA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii KOALA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul KOALA, precum și volumul istoric de tranzacționare KOALA și capitalizarea de piață.

Urmăriți istoricul KOALA în întregime, de la prețul inițial al KOALA până la cele mai recente date de preț KOALA. Instrumentul nostru de istoric al prețului KOALA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile