Imagine cu KOALA
KOALAKoala Bear
RON$0.0₅3992
-7.09%
1D

Istoricul prețului Koala Bear (KOALA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 13, 2026Nov 14, 2026RON$0.0₅4449RON$0.0₅4460RON$0.0₅4061RON$0.0₅4061RON$862.04RON$0.00
Nov 12, 2026Nov 13, 2026RON$0.0₅4547RON$0.0₅4648RON$0.0₅4420RON$0.0₅4442RON$49.69RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₅4547RON$0.0₅4547RON$0.0₅4547RON$0.0₅4547RON$342.53RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₅4541RON$0.0₅4593RON$0.0₅4514RON$0.0₅4547RON$342.20RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₅4538RON$0.0₅4565RON$0.0₅4277RON$0.0₅4541RON$476.99RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₅4373RON$0.0₅4692RON$0.0₅4345RON$0.0₅4538RON$555.76RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅3998RON$0.0₅4373RON$0.0₅3987RON$0.0₅4371RON$461.35RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅4123RON$0.0₅4146RON$0.0₅3987RON$0.0₅3998RON$213.54RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅4348RON$0.0₅4371RON$0.0₅4118RON$0.0₅4124RON$240.59RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅4347RON$0.0₅4448RON$0.0₅4252RON$0.0₅4347RON$113.49RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅4640RON$0.0₅4640RON$0.0₅4200RON$0.0₅4347RON$27.25RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅4640RON$0.0₅4640RON$0.0₅4640RON$0.0₅4640RON$1.15RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅4640RON$0.0₅4640RON$0.0₅4640RON$0.0₅4640RON$1.15RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅4640RON$0.0₅4640RON$0.0₅4640RON$0.0₅4640RON$1.15RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅4640RON$0.0₅4640RON$0.0₅4640RON$0.0₅4640RON$1.15RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅4730RON$0.0₅4741RON$0.0₅4640RON$0.0₅4640RON$1.16RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅4683RON$0.0₅4865RON$0.0₅4615RON$0.0₅4730RON$1,436.80RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅4412RON$0.0₅5256RON$0.0₅4342RON$0.0₅4683RON$898.52RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅4505RON$0.0₅4561RON$0.0₅4316RON$0.0₅4413RON$255.38RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅4488RON$0.0₅4559RON$0.0₅4468RON$0.0₅4503RON$31.57RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅4545RON$0.0₅4557RON$0.0₅4398RON$0.0₅4488RON$776.96RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅4596RON$0.0₅4658RON$0.0₅4175RON$0.0₅4545RON$932.06RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅4702RON$0.0₅4716RON$0.0₅4568RON$0.0₅4594RON$380.53RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅4825RON$0.0₅4844RON$0.0₅4632RON$0.0₅4702RON$894.55RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅4375RON$0.0₅4829RON$0.0₅4329RON$0.0₅4825RON$192.54RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅4281RON$0.0₅4376RON$0.0₅4262RON$0.0₅4376RON$42.85RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅4305RON$0.0₅4356RON$0.0₅4175RON$0.0₅4281RON$88.14RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅4197RON$0.0₅4316RON$0.0₅4197RON$0.0₅4305RON$4.86RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅4197RON$0.0₅4197RON$0.0₅4197RON$0.0₅4197RON$0.007417RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅4292RON$0.0₅4323RON$0.0₅4171RON$0.0₅4197RON$0.007439RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅4365RON$0.0₅4375RON$0.0₅4230RON$0.0₅4291RON$243.38RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Koala Bear cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Koala Bear – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Koala Bear, precum și volumul istoric de tranzacționare KOALA și capitalizarea de piață.

Urmăriți istoricul Koala Bear în întregime, de la prețul inițial al Koala Bear până la cele mai recente date de preț KOALA. Instrumentul nostru de istoric al prețului KOALA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile