Imagine cu KOALA
KOALAKoala Bear
RON$0.0₅4372
-11.02%
1D

Istoricul prețului Koala Bear (KOALA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.0₅4910RON$0.0₅5086RON$0.0₅4230RON$0.0₅4367RON$565.86RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅4594RON$0.0₅4908RON$0.0₅4585RON$0.0₅4906RON$323.24RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅4389RON$0.0₅4634RON$0.0₅4389RON$0.0₅4594RON$253.88RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅4614RON$0.0₅4843RON$0.0₅4389RON$0.0₅4389RON$29.74RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅4582RON$0.0₅4731RON$0.0₅4549RON$0.0₅4616RON$10.07RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅4622RON$0.0₅4841RON$0.0₅4391RON$0.0₅4582RON$181.97RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅4388RON$0.0₅4896RON$0.0₅4382RON$0.0₅4622RON$311.85RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅4433RON$0.0₅4492RON$0.0₅4350RON$0.0₅4388RON$641.95RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅4619RON$0.0₅4665RON$0.0₅4221RON$0.0₅4434RON$226.20RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅4799RON$0.0₅4830RON$0.0₅4619RON$0.0₅4619RON$91.24RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅4779RON$0.0₅4902RON$0.0₅4765RON$0.0₅4788RON$71.14RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅4942RON$0.0₅4945RON$0.0₅4719RON$0.0₅4779RON$58.86RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅5085RON$0.0₅5085RON$0.0₅4885RON$0.0₅4942RON$140.88RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅4704RON$0.0₅5162RON$0.0₅4697RON$0.0₅5085RON$126.60RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅4699RON$0.0₅4734RON$0.0₅4628RON$0.0₅4704RON$82.27RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅4526RON$0.0₅4704RON$0.0₅4506RON$0.0₅4699RON$309.44RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅4259RON$0.0₅4568RON$0.0₅4215RON$0.0₅4525RON$216.13RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅4223RON$0.0₅4329RON$0.0₅4194RON$0.0₅4259RON$2,240.16RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅4713RON$0.0₅4944RON$0.0₅4222RON$0.0₅4223RON$697.37RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅4465RON$0.0₅4876RON$0.0₅4343RON$0.0₅4713RON$213.29RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅4129RON$0.0₅4539RON$0.0₅4126RON$0.0₅4469RON$237.70RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅4481RON$0.0₅4491RON$0.0₅4087RON$0.0₅4129RON$753.84RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅4809RON$0.0₅4870RON$0.0₅4474RON$0.0₅4481RON$1,437.67RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅5024RON$0.0₅5044RON$0.0₅4358RON$0.0₅4809RON$1,979.29RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅5078RON$0.0₅5176RON$0.0₅4995RON$0.0₅5024RON$9.77RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅5074RON$0.0₅5087RON$0.0₅5013RON$0.0₅5079RON$521.74RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅5009RON$0.0₅5314RON$0.0₅4942RON$0.0₅5078RON$171.14RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅4915RON$0.0₅5128RON$0.0₅4909RON$0.0₅5009RON$84.73RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅4764RON$0.0₅4971RON$0.0₅4764RON$0.0₅4915RON$471.55RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅5003RON$0.0₅5003RON$0.0₅4705RON$0.0₅4764RON$313.08RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅5003RON$0.0₅5003RON$0.0₅5003RON$0.0₅5003RON$0.03138RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Koala Bear cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Koala Bear – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Koala Bear, precum și volumul istoric de tranzacționare KOALA și capitalizarea de piață.

Urmăriți istoricul Koala Bear în întregime, de la prețul inițial al Koala Bear până la cele mai recente date de preț KOALA. Instrumentul nostru de istoric al prețului KOALA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile