Imagine cu KOALA
KOALAKoala Bear
RON$0.0₅3120
-33.70%
1D

Istoricul prețului Koala Bear (KOALA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.0₅4760RON$0.0₅4852RON$0.0₅3314RON$0.0₅3358RON$2,292.95RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅4774RON$0.0₅4801RON$0.0₅4512RON$0.0₅4770RON$84.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅4828RON$0.0₅4843RON$0.0₅4739RON$0.0₅4773RON$6.19RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅4914RON$0.0₅4920RON$0.0₅4809RON$0.0₅4828RON$49.11RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅4932RON$0.0₅4963RON$0.0₅4835RON$0.0₅4914RON$47.97RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4755RON$0.0₅5005RON$0.0₅4732RON$0.0₅4932RON$29.26RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅4833RON$0.0₅5248RON$0.0₅4714RON$0.0₅4755RON$16.95RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅4815RON$0.0₅4978RON$0.0₅4734RON$0.0₅4830RON$0.2679RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅4763RON$0.0₅5000RON$0.0₅4743RON$0.0₅4815RON$21.47RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4734RON$0.0₅4925RON$0.0₅4694RON$0.0₅4763RON$320.94RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4738RON$0.0₅5059RON$0.0₅4576RON$0.0₅4756RON$313.27RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅4649RON$0.0₅4830RON$0.0₅4622RON$0.0₅4738RON$619.52RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅4894RON$0.0₅4898RON$0.0₅4462RON$0.0₅4648RON$664.49RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅4458RON$0.0₅4962RON$0.0₅4417RON$0.0₅4888RON$338.29RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4456RON$0.0₅4591RON$0.0₅4192RON$0.0₅4458RON$19.21RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅4536RON$0.0₅4713RON$0.0₅4259RON$0.0₅4449RON$33.40RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅5198RON$0.0₅5198RON$0.0₅4426RON$0.0₅4536RON$2,238.38RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅5000RON$0.0₅5229RON$0.0₅5000RON$0.0₅5198RON$378.17RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅4618RON$0.0₅5030RON$0.0₅4475RON$0.0₅5000RON$260.56RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅4540RON$0.0₅4740RON$0.0₅4507RON$0.0₅4618RON$1,519.89RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅5103RON$0.0₅5286RON$0.0₅4397RON$0.0₅4539RON$588.14RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅4775RON$0.0₅5101RON$0.0₅4766RON$0.0₅5099RON$335.97RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅4562RON$0.0₅4817RON$0.0₅4562RON$0.0₅4775RON$263.88RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅4796RON$0.0₅5034RON$0.0₅4562RON$0.0₅4562RON$30.91RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅4763RON$0.0₅4917RON$0.0₅4728RON$0.0₅4798RON$10.47RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅4804RON$0.0₅5032RON$0.0₅4564RON$0.0₅4763RON$189.13RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅4561RON$0.0₅5089RON$0.0₅4554RON$0.0₅4804RON$324.13RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅4607RON$0.0₅4669RON$0.0₅4521RON$0.0₅4561RON$667.23RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅4800RON$0.0₅4848RON$0.0₅4387RON$0.0₅4608RON$235.11RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅4988RON$0.0₅5021RON$0.0₅4800RON$0.0₅4800RON$94.83RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Koala Bear cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Koala Bear – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Koala Bear, precum și volumul istoric de tranzacționare KOALA și capitalizarea de piață.

Urmăriți istoricul Koala Bear în întregime, de la prețul inițial al Koala Bear până la cele mai recente date de preț KOALA. Instrumentul nostru de istoric al prețului KOALA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile