Imagine cu KOALA
KOALAKoala Bear
RON$0.0₅4016
-8.60%
1D

Istoricul prețului Koala Bear (KOALA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 13, 2026Nov 14, 2026RON$0.0₅4415RON$0.0₅4425RON$0.0₅4030RON$0.0₅4030RON$855.46RON$0.00
Nov 12, 2026Nov 13, 2026RON$0.0₅4512RON$0.0₅4613RON$0.0₅4386RON$0.0₅4408RON$49.31RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₅4512RON$0.0₅4512RON$0.0₅4512RON$0.0₅4512RON$339.91RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₅4506RON$0.0₅4558RON$0.0₅4480RON$0.0₅4512RON$339.58RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₅4504RON$0.0₅4530RON$0.0₅4244RON$0.0₅4506RON$473.34RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₅4339RON$0.0₅4656RON$0.0₅4311RON$0.0₅4504RON$551.51RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅3967RON$0.0₅4340RON$0.0₅3956RON$0.0₅4338RON$457.83RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅4092RON$0.0₅4115RON$0.0₅3957RON$0.0₅3967RON$211.91RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅4314RON$0.0₅4338RON$0.0₅4087RON$0.0₅4093RON$238.76RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅4314RON$0.0₅4414RON$0.0₅4220RON$0.0₅4314RON$112.62RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅4605RON$0.0₅4605RON$0.0₅4168RON$0.0₅4314RON$27.04RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅4605RON$0.0₅4605RON$0.0₅4605RON$0.0₅4605RON$1.14RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅4605RON$0.0₅4605RON$0.0₅4605RON$0.0₅4605RON$1.14RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅4605RON$0.0₅4605RON$0.0₅4605RON$0.0₅4605RON$1.14RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅4605RON$0.0₅4605RON$0.0₅4605RON$0.0₅4605RON$1.14RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅4694RON$0.0₅4704RON$0.0₅4605RON$0.0₅4605RON$1.15RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅4648RON$0.0₅4828RON$0.0₅4579RON$0.0₅4694RON$1,425.84RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅4379RON$0.0₅5216RON$0.0₅4309RON$0.0₅4648RON$891.67RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅4471RON$0.0₅4526RON$0.0₅4283RON$0.0₅4379RON$253.44RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅4454RON$0.0₅4524RON$0.0₅4434RON$0.0₅4469RON$31.33RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅4510RON$0.0₅4523RON$0.0₅4364RON$0.0₅4454RON$771.03RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅4561RON$0.0₅4622RON$0.0₅4143RON$0.0₅4510RON$924.94RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅4666RON$0.0₅4680RON$0.0₅4534RON$0.0₅4559RON$377.62RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅4788RON$0.0₅4807RON$0.0₅4596RON$0.0₅4666RON$887.72RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅4341RON$0.0₅4793RON$0.0₅4296RON$0.0₅4788RON$191.07RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅4248RON$0.0₅4342RON$0.0₅4229RON$0.0₅4342RON$42.52RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅4272RON$0.0₅4323RON$0.0₅4143RON$0.0₅4248RON$87.47RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅4165RON$0.0₅4283RON$0.0₅4165RON$0.0₅4272RON$4.82RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅4165RON$0.0₅4165RON$0.0₅4165RON$0.0₅4165RON$0.007360RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅4259RON$0.0₅4290RON$0.0₅4139RON$0.0₅4165RON$0.007382RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅4331RON$0.0₅4342RON$0.0₅4197RON$0.0₅4258RON$241.52RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Koala Bear cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Koala Bear – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Koala Bear, precum și volumul istoric de tranzacționare KOALA și capitalizarea de piață.

Urmăriți istoricul Koala Bear în întregime, de la prețul inițial al Koala Bear până la cele mai recente date de preț KOALA. Instrumentul nostru de istoric al prețului KOALA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile