Imagine cu KOKO
KOKOKoala AI
RON$0.0₇9347
4.57%
1D

Istoricul prețului Koala AI (KOKO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.0₇9224RON$0.0₇9286RON$0.0₇8823RON$0.0₇8823RON$8,681.09RON$829,133
Oct 19, 2026Oct 20, 2026RON$0.0₆1073RON$0.0₆1091RON$0.0₇9162RON$0.0₇9233RON$11,363RON$890,705
Oct 18, 2026Oct 19, 2026RON$0.0₆1000RON$0.0₆1073RON$0.0₇9948RON$0.0₆1073RON$20,731RON$920,331
Oct 17, 2026Oct 18, 2026RON$0.0₇6873RON$0.0₆1000RON$0.0₇6837RON$0.0₆1000RON$9,138.73RON$718,175
Oct 16, 2026Oct 17, 2026RON$0.0₇7049RON$0.0₇7513RON$0.0₇6727RON$0.0₇6873RON$5,933.74RON$639,103
Oct 15, 2026Oct 16, 2026RON$0.0₇6342RON$0.0₇7345RON$0.0₇5788RON$0.0₇7049RON$6,487.11RON$585,700
Oct 14, 2026Oct 15, 2026RON$0.0₇6561RON$0.0₇6813RON$0.0₇6222RON$0.0₇6321RON$1,475.16RON$595,563
Oct 13, 2026Oct 14, 2026RON$0.0₇6696RON$0.0₇6843RON$0.0₇6561RON$0.0₇6561RON$2,059.73RON$610,983
Oct 12, 2026Oct 13, 2026RON$0.0₇7044RON$0.0₇7155RON$0.0₇6600RON$0.0₇6696RON$545.54RON$630,063
Oct 11, 2026Oct 12, 2026RON$0.0₇7013RON$0.0₇7085RON$0.0₇6823RON$0.0₇7044RON$1,626.14RON$636,296
Oct 10, 2026Oct 11, 2026RON$0.0₇7352RON$0.0₇7352RON$0.0₇6807RON$0.0₇7013RON$3,033.89RON$636,466
Oct 9, 2026Oct 10, 2026RON$0.0₇7365RON$0.0₇7365RON$0.0₇7195RON$0.0₇7352RON$251.29RON$666,462
Oct 8, 2026Oct 9, 2026RON$0.0₇7567RON$0.0₇7752RON$0.0₇7128RON$0.0₇7365RON$1,912.66RON$681,557
Oct 7, 2026Oct 8, 2026RON$0.0₇8451RON$0.0₇8451RON$0.0₇7567RON$0.0₇7567RON$2,442.02RON$725,602
Oct 6, 2026Oct 7, 2026RON$0.0₇8541RON$0.0₇8583RON$0.0₇8381RON$0.0₇8451RON$704.46RON$770,533
Oct 5, 2026Oct 6, 2026RON$0.0₇8697RON$0.0₇8734RON$0.0₇8238RON$0.0₇8541RON$865.56RON$774,620
Oct 4, 2026Oct 5, 2026RON$0.0₇8462RON$0.0₇8736RON$0.0₇8423RON$0.0₇8677RON$645.27RON$780,419
Oct 3, 2026Oct 4, 2026RON$0.0₇8378RON$0.0₇8635RON$0.0₇8362RON$0.0₇8462RON$1,080.01RON$770,954
Oct 2, 2026Oct 3, 2026RON$0.0₇8335RON$0.0₇8755RON$0.0₇8076RON$0.0₇8383RON$112.14RON$774,390
Oct 1, 2026Oct 2, 2026RON$0.0₇8386RON$0.0₇8492RON$0.0₇8218RON$0.0₇8335RON$531.84RON$758,641
Sep 30, 2026Oct 1, 2026RON$0.0₇8521RON$0.0₇8640RON$0.0₇8378RON$0.0₇8386RON$2,182.51RON$774,182
Sep 29, 2026Sep 30, 2026RON$0.0₇8407RON$0.0₇9093RON$0.0₇8169RON$0.0₇8521RON$1,329.89RON$769,125
Sep 28, 2026Sep 29, 2026RON$0.0₇8473RON$0.0₇8722RON$0.0₇8083RON$0.0₇8285RON$1,659.23RON$764,235
Sep 27, 2026Sep 28, 2026RON$0.0₇8314RON$0.0₇8855RON$0.0₇8158RON$0.0₇8473RON$2,767.88RON$773,375
Sep 26, 2026Sep 27, 2026RON$0.0₇8269RON$0.0₇8314RON$0.0₇8012RON$0.0₇8314RON$3,827.25RON$749,478
Sep 25, 2026Sep 26, 2026RON$0.0₇8365RON$0.0₇8559RON$0.0₇8269RON$0.0₇8269RON$3,351.88RON$770,461
Sep 24, 2026Sep 25, 2026RON$0.0₇8072RON$0.0₇8365RON$0.0₇7972RON$0.0₇8365RON$2,621.71RON$735,273
Sep 23, 2026Sep 24, 2026RON$0.0₇8399RON$0.0₇8528RON$0.0₇7916RON$0.0₇8073RON$1,166.64RON$751,387
Sep 22, 2026Sep 23, 2026RON$0.0₇8371RON$0.0₇8442RON$0.0₇8295RON$0.0₇8399RON$1,049.71RON$763,885
Sep 21, 2026Sep 22, 2026RON$0.0₇8067RON$0.0₇8462RON$0.0₇7983RON$0.0₇8371RON$1,945.46RON$752,473

Obțineți o imagine de ansamblu completă asupra istoricului prețului Koala AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Koala AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Koala AI, precum și volumul istoric de tranzacționare KOKO și capitalizarea de piață.

Urmăriți istoricul Koala AI în întregime, de la prețul inițial al Koala AI până la cele mai recente date de preț KOKO. Instrumentul nostru de istoric al prețului KOKO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile