Imagine cu KOKO
KOKOKoala AI
RON$0.0₇8213
0.27%
1D

Istoricul prețului Koala AI (KOKO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₇8378RON$0.0₇8495RON$0.0₇8237RON$0.0₇8245RON$2,145.78RON$761,153
Sep 29, 2026Sep 30, 2026RON$0.0₇8266RON$0.0₇8940RON$0.0₇8032RON$0.0₇8378RON$1,307.51RON$756,182
Sep 28, 2026Sep 29, 2026RON$0.0₇8330RON$0.0₇8575RON$0.0₇7946RON$0.0₇8146RON$1,631.30RON$751,374
Sep 27, 2026Sep 28, 2026RON$0.0₇8174RON$0.0₇8706RON$0.0₇8021RON$0.0₇8330RON$2,721.30RON$760,360
Sep 26, 2026Sep 27, 2026RON$0.0₇8130RON$0.0₇8174RON$0.0₇7877RON$0.0₇8174RON$3,762.84RON$736,865
Sep 25, 2026Sep 26, 2026RON$0.0₇8224RON$0.0₇8415RON$0.0₇8130RON$0.0₇8130RON$3,295.47RON$757,495
Sep 24, 2026Sep 25, 2026RON$0.0₇7936RON$0.0₇8224RON$0.0₇7838RON$0.0₇8224RON$2,557.92RON$723,900
Sep 23, 2026Sep 24, 2026RON$0.0₇8257RON$0.0₇8384RON$0.0₇7783RON$0.0₇7937RON$1,147.01RON$738,742
Sep 22, 2026Sep 23, 2026RON$0.0₇8230RON$0.0₇8300RON$0.0₇8155RON$0.0₇8257RON$1,032.04RON$751,030
Sep 21, 2026Sep 22, 2026RON$0.0₇7931RON$0.0₇8320RON$0.0₇7849RON$0.0₇8230RON$1,912.72RON$739,809
Sep 20, 2026Sep 21, 2026RON$0.0₇7765RON$0.0₇7931RON$0.0₇7422RON$0.0₇7931RON$1,541.57RON$699,020
Sep 19, 2026Sep 20, 2026RON$0.0₇7804RON$0.0₇7924RON$0.0₇7701RON$0.0₇7765RON$1,207.44RON$710,266
Sep 18, 2026Sep 19, 2026RON$0.0₇6956RON$0.0₇7804RON$0.0₇6837RON$0.0₇7804RON$377.75RON$672,698
Sep 17, 2026Sep 18, 2026RON$0.0₇6777RON$0.0₇7037RON$0.0₇6777RON$0.0₇6956RON$1,262.05RON$633,254
Sep 16, 2026Sep 17, 2026RON$0.0₇6626RON$0.0₇6779RON$0.0₇6574RON$0.0₇6777RON$980.25RON$603,707
Sep 15, 2026Sep 16, 2026RON$0.0₇6947RON$0.0₇6951RON$0.0₇6551RON$0.0₇6626RON$4,229.78RON$624,117
Sep 14, 2026Sep 15, 2026RON$0.0₇7160RON$0.0₇7260RON$0.0₇6947RON$0.0₇6947RON$2,436.76RON$648,858
Sep 13, 2026Sep 14, 2026RON$0.0₇6895RON$0.0₇7183RON$0.0₇6810RON$0.0₇7160RON$2,477.90RON$638,687
Sep 12, 2026Sep 13, 2026RON$0.0₇6839RON$0.0₇6924RON$0.0₇6802RON$0.0₇6895RON$4,700.97RON$625,918
Sep 11, 2026Sep 12, 2026RON$0.0₇7623RON$0.0₇7776RON$0.0₇6690RON$0.0₇6839RON$3,237.61RON$668,255
Sep 10, 2026Sep 11, 2026RON$0.0₇7837RON$0.0₇7951RON$0.0₇7522RON$0.0₇7623RON$554.58RON$706,800
Sep 9, 2026Sep 10, 2026RON$0.0₇7819RON$0.0₇8263RON$0.0₇7819RON$0.0₇7837RON$690.52RON$725,540
Sep 8, 2026Sep 9, 2026RON$0.0₇8048RON$0.0₇8140RON$0.0₇7797RON$0.0₇7819RON$2,379.39RON$724,558
Sep 7, 2026Sep 8, 2026RON$0.0₇8130RON$0.0₇8136RON$0.0₇7829RON$0.0₇8048RON$1,717.04RON$728,375
Sep 6, 2026Sep 7, 2026RON$0.0₇8003RON$0.0₇8147RON$0.0₇7860RON$0.0₇8130RON$3,213.70RON$728,564
Sep 5, 2026Sep 6, 2026RON$0.0₇8109RON$0.0₇8425RON$0.0₇7991RON$0.0₇8003RON$1,057.67RON$750,543
Sep 4, 2026Sep 5, 2026RON$0.0₇8233RON$0.0₇8326RON$0.0₇7932RON$0.0₇8109RON$1,904.95RON$743,059
Sep 3, 2026Sep 4, 2026RON$0.0₇8153RON$0.0₇8301RON$0.0₇7969RON$0.0₇8233RON$2,890.36RON$743,435
Sep 2, 2026Sep 3, 2026RON$0.0₇8361RON$0.0₇8361RON$0.0₇8057RON$0.0₇8153RON$5,354.95RON$745,860
Sep 1, 2026Sep 2, 2026RON$0.0₇8454RON$0.0₇8482RON$0.0₇8101RON$0.0₇8361RON$2,105.15RON$759,354

Obțineți o imagine de ansamblu completă asupra istoricului prețului Koala AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Koala AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Koala AI, precum și volumul istoric de tranzacționare KOKO și capitalizarea de piață.

Urmăriți istoricul Koala AI în întregime, de la prețul inițial al Koala AI până la cele mai recente date de preț KOKO. Instrumentul nostru de istoric al prețului KOKO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile