Imagine cu KNOB
KNOBKNOB$
RON$0.0₅3772
-0.01%
1D

Istoricul prețului KNOB$ (KNOB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₅3620RON$0.0₅3772RON$0.0₅3567RON$0.0₅3772RON$597.22RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅3836RON$0.0₅4050RON$0.0₅3585RON$0.0₅3620RON$347.01RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅4101RON$0.0₅4101RON$0.0₅3753RON$0.0₅3836RON$2.14RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅4101RON$0.0₅4101RON$0.0₅4101RON$0.0₅4101RON$2.84RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅4101RON$0.0₅4101RON$0.0₅4101RON$0.0₅4101RON$2.84RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅4101RON$0.0₅4101RON$0.0₅4101RON$0.0₅4101RON$2.84RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅4101RON$0.0₅4101RON$0.0₅4101RON$0.0₅4101RON$2.84RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅4101RON$0.0₅4101RON$0.0₅4101RON$0.0₅4101RON$2.84RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅3927RON$0.0₅4180RON$0.0₅3912RON$0.0₅4101RON$2.83RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅3936RON$0.0₅4026RON$0.0₅3795RON$0.0₅3927RON$2.56RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅4030RON$0.0₅4091RON$0.0₅3862RON$0.0₅3927RON$109.50RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅4229RON$0.0₅4262RON$0.0₅4042RON$0.0₅4042RON$7.87RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅4270RON$0.0₅4344RON$0.0₅4229RON$0.0₅4229RON$89.97RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅4247RON$0.0₅4309RON$0.0₅4074RON$0.0₅4270RON$212.47RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅3877RON$0.0₅4367RON$0.0₅3877RON$0.0₅4247RON$21,043RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅3877RON$0.0₅3877RON$0.0₅3877RON$0.0₅3877RON$232.06RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅3827RON$0.0₅3990RON$0.0₅3827RON$0.0₅3877RON$275.29RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅3827RON$0.0₅3827RON$0.0₅3827RON$0.0₅3827RON$1.02RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅3867RON$0.0₅3900RON$0.0₅3758RON$0.0₅3827RON$1.02RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅3849RON$0.0₅3909RON$0.0₅3806RON$0.0₅3867RON$17,914RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅3849RON$0.0₅3849RON$0.0₅3849RON$0.0₅3849RON$23,666RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅3570RON$0.0₅3961RON$0.0₅3498RON$0.0₅3849RON$22,768RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅2996RON$0.0₅3615RON$0.0₅2996RON$0.0₅3578RON$527.76RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅2996RON$0.0₅2996RON$0.0₅2996RON$0.0₅2996RON$0.4118RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅2996RON$0.0₅2996RON$0.0₅2996RON$0.0₅2996RON$0.4118RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅2996RON$0.0₅2996RON$0.0₅2996RON$0.0₅2996RON$0.4118RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅2996RON$0.0₅2996RON$0.0₅2996RON$0.0₅2996RON$0.4118RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅2996RON$0.0₅2996RON$0.0₅2996RON$0.0₅2996RON$0.4118RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅2996RON$0.0₅2996RON$0.0₅2996RON$0.0₅2996RON$0.4118RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅2996RON$0.0₅2996RON$0.0₅2996RON$0.0₅2996RON$0.4118RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₅2996RON$0.0₅2996RON$0.0₅2996RON$0.0₅2996RON$0.4118RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului KNOB$ cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii KNOB$ – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul KNOB$, precum și volumul istoric de tranzacționare KNOB și capitalizarea de piață.

Urmăriți istoricul KNOB$ în întregime, de la prețul inițial al KNOB$ până la cele mai recente date de preț KNOB. Instrumentul nostru de istoric al prețului KNOB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile