Imagine cu KNOB
KNOBKNOB$
RON$0.0₅4258
0.16%
1D

Istoricul prețului KNOB$ (KNOB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.0₅4258RON$0.0₅4258RON$0.0₅4258RON$0.0₅4258RON$0.9637RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅4262RON$0.0₅4413RON$0.0₅4176RON$0.0₅4258RON$0.9631RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅4146RON$0.0₅4306RON$0.0₅4146RON$0.0₅4253RON$6.93RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅4146RON$0.0₅4146RON$0.0₅4146RON$0.0₅4146RON$2.99RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅4146RON$0.0₅4146RON$0.0₅4146RON$0.0₅4146RON$2.99RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅4191RON$0.0₅4269RON$0.0₅4085RON$0.0₅4146RON$3.01RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅4225RON$0.0₅4480RON$0.0₅4010RON$0.0₅4180RON$1.26RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅4740RON$0.0₅4740RON$0.0₅4220RON$0.0₅4220RON$4.62RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅4740RON$0.0₅4740RON$0.0₅4740RON$0.0₅4740RON$4.69RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅4740RON$0.0₅4740RON$0.0₅4740RON$0.0₅4740RON$4.69RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅4740RON$0.0₅4740RON$0.0₅4740RON$0.0₅4740RON$4.69RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅4740RON$0.0₅4740RON$0.0₅4740RON$0.0₅4740RON$4.69RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅4740RON$0.0₅4740RON$0.0₅4740RON$0.0₅4740RON$4.69RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅4740RON$0.0₅4740RON$0.0₅4740RON$0.0₅4740RON$4.69RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅4740RON$0.0₅4740RON$0.0₅4740RON$0.0₅4740RON$4.69RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅4740RON$0.0₅4740RON$0.0₅4740RON$0.0₅4740RON$4.69RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅4740RON$0.0₅4740RON$0.0₅4740RON$0.0₅4740RON$4.69RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅4740RON$0.0₅4740RON$0.0₅4740RON$0.0₅4740RON$4.69RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅4740RON$0.0₅4740RON$0.0₅4740RON$0.0₅4740RON$4.69RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4740RON$0.0₅4740RON$0.0₅4740RON$0.0₅4740RON$4.69RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅4737RON$0.0₅4961RON$0.0₅4598RON$0.0₅4740RON$4.77RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅4658RON$0.0₅4739RON$0.0₅4658RON$0.0₅4737RON$0.6549RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅4658RON$0.0₅4658RON$0.0₅4658RON$0.0₅4658RON$0.2394RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4658RON$0.0₅4658RON$0.0₅4658RON$0.0₅4658RON$0.2394RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4658RON$0.0₅4658RON$0.0₅4658RON$0.0₅4658RON$0.2394RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅4658RON$0.0₅4658RON$0.0₅4658RON$0.0₅4658RON$0.2394RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅4658RON$0.0₅4658RON$0.0₅4658RON$0.0₅4658RON$0.2394RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅4658RON$0.0₅4658RON$0.0₅4658RON$0.0₅4658RON$0.2394RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4658RON$0.0₅4658RON$0.0₅4658RON$0.0₅4658RON$0.2394RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅4658RON$0.0₅4658RON$0.0₅4658RON$0.0₅4658RON$0.2394RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului KNOB$ cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii KNOB$ – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul KNOB$, precum și volumul istoric de tranzacționare KNOB și capitalizarea de piață.

Urmăriți istoricul KNOB$ în întregime, de la prețul inițial al KNOB$ până la cele mai recente date de preț KNOB. Instrumentul nostru de istoric al prețului KNOB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile