Imagine cu KNOB
KNOBKNOB$
RON$0.0₅4708
-4.30%
1D

Istoricul prețului KNOB$ (KNOB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₅4705RON$0.0₅4928RON$0.0₅4567RON$0.0₅4708RON$4.74RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅4627RON$0.0₅4708RON$0.0₅4627RON$0.0₅4705RON$0.6505RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅4627RON$0.0₅4627RON$0.0₅4627RON$0.0₅4627RON$0.2379RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4627RON$0.0₅4627RON$0.0₅4627RON$0.0₅4627RON$0.2379RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4627RON$0.0₅4627RON$0.0₅4627RON$0.0₅4627RON$0.2379RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅4627RON$0.0₅4627RON$0.0₅4627RON$0.0₅4627RON$0.2379RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅4627RON$0.0₅4627RON$0.0₅4627RON$0.0₅4627RON$0.2379RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅4627RON$0.0₅4627RON$0.0₅4627RON$0.0₅4627RON$0.2379RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4627RON$0.0₅4627RON$0.0₅4627RON$0.0₅4627RON$0.2379RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅4627RON$0.0₅4627RON$0.0₅4627RON$0.0₅4627RON$0.2379RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅4689RON$0.0₅4726RON$0.0₅4627RON$0.0₅4627RON$0.2392RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3897RON$0.0₅4727RON$0.0₅3897RON$0.0₅4689RON$138.11RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3897RON$0.0₅3897RON$0.0₅3897RON$0.0₅3897RON$282.87RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3897RON$0.0₅3897RON$0.0₅3897RON$0.0₅3897RON$282.87RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3897RON$0.0₅3897RON$0.0₅3897RON$0.0₅3897RON$282.87RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3897RON$0.0₅3897RON$0.0₅3897RON$0.0₅3897RON$282.87RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3814RON$0.0₅4172RON$0.0₅3735RON$0.0₅3897RON$279.41RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3949RON$0.0₅3949RON$0.0₅3812RON$0.0₅3814RON$597.21RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3949RON$0.0₅3949RON$0.0₅3949RON$0.0₅3949RON$631.67RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3949RON$0.0₅3949RON$0.0₅3949RON$0.0₅3949RON$631.67RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3949RON$0.0₅3949RON$0.0₅3949RON$0.0₅3949RON$631.67RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3790RON$0.0₅3949RON$0.0₅3735RON$0.0₅3949RON$625.28RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅4016RON$0.0₅4241RON$0.0₅3753RON$0.0₅3790RON$363.31RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅4294RON$0.0₅4294RON$0.0₅3929RON$0.0₅4016RON$2.25RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅4294RON$0.0₅4294RON$0.0₅4294RON$0.0₅4294RON$2.97RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅4294RON$0.0₅4294RON$0.0₅4294RON$0.0₅4294RON$2.97RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅4294RON$0.0₅4294RON$0.0₅4294RON$0.0₅4294RON$2.97RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅4294RON$0.0₅4294RON$0.0₅4294RON$0.0₅4294RON$2.97RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅4294RON$0.0₅4294RON$0.0₅4294RON$0.0₅4294RON$2.97RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅4112RON$0.0₅4377RON$0.0₅4096RON$0.0₅4294RON$2.96RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului KNOB$ cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii KNOB$ – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul KNOB$, precum și volumul istoric de tranzacționare KNOB și capitalizarea de piață.

Urmăriți istoricul KNOB$ în întregime, de la prețul inițial al KNOB$ până la cele mai recente date de preț KNOB. Instrumentul nostru de istoric al prețului KNOB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile