logo
Imagine cu KLIMA
KLIMAKlima DAO
RON$0.006955
7.56%
1D

Istoricul prețului Klima DAO (KLIMA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.007350RON$0.007350RON$0.006375RON$0.006526RON$107.18RON$55,109
Oct 29, 2026Oct 30, 2026RON$0.007354RON$0.007381RON$0.007350RON$0.007350RON$207.92RON$58,791
Oct 28, 2026Oct 29, 2026RON$0.007524RON$0.007540RON$0.007330RON$0.007355RON$216.59RON$58,923
Oct 27, 2026Oct 28, 2026RON$0.007561RON$0.007562RON$0.006938RON$0.007521RON$19.31RON$58,769
Oct 26, 2026Oct 27, 2026RON$0.007581RON$0.007775RON$0.007129RON$0.007562RON$42.66RON$60,430
Oct 25, 2026Oct 26, 2026RON$0.007609RON$0.007609RON$0.007110RON$0.007580RON$31.59RON$58,407
Oct 24, 2026Oct 25, 2026RON$0.007382RON$0.007707RON$0.007317RON$0.007609RON$31.53RON$59,705
Oct 23, 2026Oct 24, 2026RON$0.007530RON$0.007571RON$0.007374RON$0.007382RON$92.73RON$59,993
Oct 22, 2026Oct 23, 2026RON$0.007985RON$0.008026RON$0.007525RON$0.007530RON$174.48RON$62,835
Oct 21, 2026Oct 22, 2026RON$0.007493RON$0.008173RON$0.007477RON$0.007985RON$201.93RON$61,908
Oct 20, 2026Oct 21, 2026RON$0.007779RON$0.008328RON$0.007493RON$0.007493RON$53.23RON$61,830
Oct 19, 2026Oct 20, 2026RON$0.008146RON$0.008146RON$0.007732RON$0.007779RON$17.68RON$62,335
Oct 18, 2026Oct 19, 2026RON$0.007777RON$0.008132RON$0.007754RON$0.008129RON$75.61RON$62,950
Oct 17, 2026Oct 18, 2026RON$0.007713RON$0.007822RON$0.007611RON$0.007777RON$35.66RON$61,854
Oct 16, 2026Oct 17, 2026RON$0.007570RON$0.008516RON$0.007564RON$0.007713RON$0.6826RON$62,116
Oct 15, 2026Oct 16, 2026RON$0.007838RON$0.007838RON$0.007556RON$0.007570RON$0.4562RON$61,739
Oct 14, 2026Oct 15, 2026RON$0.007838RON$0.007838RON$0.007838RON$0.007838RON$0.5337RON$62,686
Oct 13, 2026Oct 14, 2026RON$0.007836RON$0.008077RON$0.007709RON$0.007838RON$0.5362RON$62,986
Oct 12, 2026Oct 13, 2026RON$0.007934RON$0.008056RON$0.007806RON$0.007836RON$3.78RON$63,424
Oct 11, 2026Oct 12, 2026RON$0.007999RON$0.008019RON$0.007925RON$0.007934RON$96.19RON$63,791
Oct 10, 2026Oct 11, 2026RON$0.008287RON$0.008520RON$0.007994RON$0.007994RON$43.79RON$65,081
Oct 9, 2026Oct 10, 2026RON$0.008219RON$0.008294RON$0.008069RON$0.008287RON$53.80RON$65,311
Oct 8, 2026Oct 9, 2026RON$0.008559RON$0.008575RON$0.008128RON$0.008219RON$108.65RON$66,413
Oct 7, 2026Oct 8, 2026RON$0.008573RON$0.008592RON$0.008518RON$0.008559RON$1.03RON$68,430
Oct 6, 2026Oct 7, 2026RON$0.008545RON$0.008664RON$0.008530RON$0.008573RON$9.60RON$68,681
Oct 5, 2026Oct 6, 2026RON$0.008293RON$0.008553RON$0.008285RON$0.008545RON$35.58RON$67,814
Oct 4, 2026Oct 5, 2026RON$0.008280RON$0.008379RON$0.007919RON$0.008294RON$9.84RON$65,118
Oct 3, 2026Oct 4, 2026RON$0.007985RON$0.008422RON$0.007979RON$0.008280RON$0.2975RON$65,620
Oct 2, 2026Oct 3, 2026RON$0.008399RON$0.008562RON$0.007906RON$0.007986RON$6.19RON$65,838
Oct 1, 2026Oct 2, 2026RON$0.008240RON$0.008494RON$0.008197RON$0.008399RON$20.76RON$67,097
Sep 30, 2026Oct 1, 2026RON$0.007989RON$0.008317RON$0.007982RON$0.008247RON$18.24RON$65,712

Obțineți o imagine de ansamblu completă asupra istoricului prețului Klima DAO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Klima DAO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Klima DAO, precum și volumul istoric de tranzacționare KLIMA și capitalizarea de piață.

Urmăriți istoricul Klima DAO în întregime, de la prețul inițial al Klima DAO până la cele mai recente date de preț KLIMA. Instrumentul nostru de istoric al prețului KLIMA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile