logo
Imagine cu KLIMA
KLIMAKlima DAO
RON$0.007951
-2.94%
1D

Istoricul prețului Klima DAO (KLIMA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.008259RON$0.008491RON$0.007967RON$0.007967RON$43.64RON$64,860
Oct 9, 2026Oct 10, 2026RON$0.008191RON$0.008266RON$0.008041RON$0.008259RON$53.62RON$65,089
Oct 8, 2026Oct 9, 2026RON$0.008530RON$0.008546RON$0.008100RON$0.008191RON$108.28RON$66,188
Oct 7, 2026Oct 8, 2026RON$0.008544RON$0.008563RON$0.008489RON$0.008530RON$1.03RON$68,198
Oct 6, 2026Oct 7, 2026RON$0.008516RON$0.008634RON$0.008501RON$0.008544RON$9.57RON$68,447
Oct 5, 2026Oct 6, 2026RON$0.008265RON$0.008524RON$0.008257RON$0.008516RON$35.46RON$67,584
Oct 4, 2026Oct 5, 2026RON$0.008252RON$0.008350RON$0.007892RON$0.008266RON$9.81RON$64,897
Oct 3, 2026Oct 4, 2026RON$0.007958RON$0.008394RON$0.007952RON$0.008252RON$0.2965RON$65,398
Oct 2, 2026Oct 3, 2026RON$0.008370RON$0.008533RON$0.007879RON$0.007959RON$6.17RON$65,615
Oct 1, 2026Oct 2, 2026RON$0.008212RON$0.008465RON$0.008170RON$0.008370RON$20.68RON$66,870
Sep 30, 2026Oct 1, 2026RON$0.007962RON$0.008289RON$0.007955RON$0.008219RON$18.18RON$65,489
Sep 29, 2026Sep 30, 2026RON$0.007968RON$0.008023RON$0.007899RON$0.007968RON$1.36RON$63,778
Sep 28, 2026Sep 29, 2026RON$0.007948RON$0.007995RON$0.007874RON$0.007968RON$40.28RON$63,499
Sep 27, 2026Sep 28, 2026RON$0.008265RON$0.008677RON$0.007870RON$0.007948RON$73.25RON$65,683
Sep 26, 2026Sep 27, 2026RON$0.007773RON$0.008304RON$0.007735RON$0.008265RON$130.38RON$64,011
Sep 25, 2026Sep 26, 2026RON$0.007604RON$0.008232RON$0.007604RON$0.007773RON$107.79RON$63,214
Sep 24, 2026Sep 25, 2026RON$0.007558RON$0.007642RON$0.007312RON$0.007604RON$19.69RON$59,865
Sep 23, 2026Sep 24, 2026RON$0.007840RON$0.007914RON$0.007514RON$0.007562RON$71.21RON$61,628
Sep 22, 2026Sep 23, 2026RON$0.007449RON$0.007886RON$0.007324RON$0.007840RON$125.62RON$59,756
Sep 21, 2026Sep 22, 2026RON$0.007657RON$0.007933RON$0.007438RON$0.007446RON$29.89RON$61,320
Sep 20, 2026Sep 21, 2026RON$0.007649RON$0.007732RON$0.007564RON$0.007657RON$14.72RON$61,264
Sep 19, 2026Sep 20, 2026RON$0.007365RON$0.007660RON$0.007346RON$0.007649RON$148.80RON$60,383
Sep 18, 2026Sep 19, 2026RON$0.007258RON$0.007515RON$0.007249RON$0.007365RON$1,277.32RON$58,871
Sep 17, 2026Sep 18, 2026RON$0.009434RON$0.009572RON$0.007246RON$0.007257RON$1,953.62RON$71,410
Sep 16, 2026Sep 17, 2026RON$0.009565RON$0.009626RON$0.009354RON$0.009419RON$143.54RON$76,007
Sep 15, 2026Sep 16, 2026RON$0.009846RON$0.01082RON$0.009475RON$0.009565RON$265.77RON$81,564
Sep 14, 2026Sep 15, 2026RON$0.01104RON$0.01108RON$0.009690RON$0.009846RON$189.90RON$82,153
Sep 13, 2026Sep 14, 2026RON$0.01094RON$0.01104RON$0.01092RON$0.01104RON$38.48RON$87,540
Sep 12, 2026Sep 13, 2026RON$0.01100RON$0.01103RON$0.01094RON$0.01094RON$35.19RON$87,861
Sep 11, 2026Sep 12, 2026RON$0.01077RON$0.01115RON$0.01075RON$0.01100RON$159.08RON$86,963

Obțineți o imagine de ansamblu completă asupra istoricului prețului Klima DAO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Klima DAO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Klima DAO, precum și volumul istoric de tranzacționare KLIMA și capitalizarea de piață.

Urmăriți istoricul Klima DAO în întregime, de la prețul inițial al Klima DAO până la cele mai recente date de preț KLIMA. Instrumentul nostru de istoric al prețului KLIMA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile