logo
Imagine cu KLIMA
KLIMAKlima DAO
RON$0.007387
0.58%
1D

Istoricul prețului Klima DAO (KLIMA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.007072RON$0.007354RON$0.007053RON$0.007344RON$142.87RON$57,976
Sep 18, 2026Sep 19, 2026RON$0.006968RON$0.007215RON$0.006960RON$0.007072RON$1,226.39RON$56,524
Sep 17, 2026Sep 18, 2026RON$0.009058RON$0.009190RON$0.006957RON$0.006967RON$1,875.72RON$68,562
Sep 16, 2026Sep 17, 2026RON$0.009184RON$0.009242RON$0.008981RON$0.009044RON$137.82RON$72,976
Sep 15, 2026Sep 16, 2026RON$0.009453RON$0.01039RON$0.009097RON$0.009184RON$255.17RON$78,312
Sep 14, 2026Sep 15, 2026RON$0.01060RON$0.01064RON$0.009303RON$0.009453RON$182.32RON$78,877
Sep 13, 2026Sep 14, 2026RON$0.01050RON$0.01060RON$0.01049RON$0.01060RON$36.94RON$84,050
Sep 12, 2026Sep 13, 2026RON$0.01056RON$0.01059RON$0.01050RON$0.01050RON$33.79RON$84,358
Sep 11, 2026Sep 12, 2026RON$0.01034RON$0.01071RON$0.01032RON$0.01056RON$152.73RON$83,496
Sep 10, 2026Sep 11, 2026RON$0.01034RON$0.01041RON$0.009851RON$0.01034RON$187.80RON$81,885
Sep 9, 2026Sep 10, 2026RON$0.01003RON$0.01038RON$0.009924RON$0.01033RON$593.88RON$80,899
Sep 8, 2026Sep 9, 2026RON$0.01006RON$0.01071RON$0.009944RON$0.01004RON$389.99RON$81,280
Sep 7, 2026Sep 8, 2026RON$0.01011RON$0.01071RON$0.01006RON$0.01006RON$25.30RON$82,767
Sep 6, 2026Sep 7, 2026RON$0.01010RON$0.01019RON$0.01003RON$0.01011RON$5.59RON$80,855
Sep 5, 2026Sep 6, 2026RON$0.01067RON$0.01067RON$0.008026RON$0.01010RON$82.92RON$79,898
Sep 4, 2026Sep 5, 2026RON$0.009988RON$0.01073RON$0.009916RON$0.01066RON$80.05RON$83,793
Sep 3, 2026Sep 4, 2026RON$0.009685RON$0.01036RON$0.009673RON$0.009988RON$42.37RON$78,976
Sep 2, 2026Sep 3, 2026RON$0.009752RON$0.009752RON$0.009674RON$0.009690RON$9.60RON$77,867
Sep 1, 2026Sep 2, 2026RON$0.009782RON$0.009860RON$0.009733RON$0.009752RON$25.07RON$78,159
Aug 31, 2026Sep 1, 2026RON$0.009577RON$0.009826RON$0.009573RON$0.009782RON$35.37RON$77,521
Aug 30, 2026Aug 31, 2026RON$0.01005RON$0.01013RON$0.009574RON$0.009577RON$25.82RON$79,847
Aug 29, 2026Aug 30, 2026RON$0.009932RON$0.01005RON$0.009735RON$0.01005RON$25.68RON$78,983
Aug 28, 2026Aug 29, 2026RON$0.009722RON$0.009932RON$0.009532RON$0.009932RON$34.78RON$78,215
Aug 27, 2026Aug 28, 2026RON$0.009791RON$0.009882RON$0.009620RON$0.009722RON$1.33RON$78,268
Aug 26, 2026Aug 27, 2026RON$0.009693RON$0.009827RON$0.009693RON$0.009791RON$75.87RON$78,097
Aug 25, 2026Aug 26, 2026RON$0.009629RON$0.01102RON$0.009629RON$0.009691RON$195.16RON$79,980
Aug 24, 2026Aug 25, 2026RON$0.009326RON$0.009750RON$0.009247RON$0.009632RON$32.37RON$75,481
Aug 23, 2026Aug 24, 2026RON$0.009405RON$0.009432RON$0.009277RON$0.009329RON$122.16RON$74,782
Aug 22, 2026Aug 23, 2026RON$0.009685RON$0.009859RON$0.009396RON$0.009405RON$197.05RON$76,132
Aug 21, 2026Aug 22, 2026RON$0.009026RON$0.009705RON$0.009007RON$0.009668RON$123.60RON$75,746
Aug 20, 2026Aug 21, 2026RON$0.008980RON$0.009124RON$0.008967RON$0.009026RON$199.84RON$72,254

Obțineți o imagine de ansamblu completă asupra istoricului prețului Klima DAO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Klima DAO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Klima DAO, precum și volumul istoric de tranzacționare KLIMA și capitalizarea de piață.

Urmăriți istoricul Klima DAO în întregime, de la prețul inițial al Klima DAO până la cele mai recente date de preț KLIMA. Instrumentul nostru de istoric al prețului KLIMA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile