Imagine cu KLV
KLVKlever
RON$0.002775
5.72%
1D

Istoricul prețului Klever (KLV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.002615RON$0.002793RON$0.002566RON$0.002777RON$842,479RON$23.52M
Oct 24, 2026Oct 25, 2026RON$0.002623RON$0.002634RON$0.002595RON$0.002621RON$821,205RON$23.29M
Oct 23, 2026Oct 24, 2026RON$0.002697RON$0.002700RON$0.002625RON$0.002625RON$832,252RON$23.74M
Oct 22, 2026Oct 23, 2026RON$0.002741RON$0.002766RON$0.002685RON$0.002696RON$842,882RON$24.21M
Oct 21, 2026Oct 22, 2026RON$0.002752RON$0.002759RON$0.002700RON$0.002742RON$856,556RON$24.26M
Oct 20, 2026Oct 21, 2026RON$0.002821RON$0.002827RON$0.002756RON$0.002758RON$867,750RON$24.82M
Oct 19, 2026Oct 20, 2026RON$0.002828RON$0.002842RON$0.002794RON$0.002820RON$858,355RON$25.02M
Oct 18, 2026Oct 19, 2026RON$0.002908RON$0.002908RON$0.002822RON$0.002828RON$912,682RON$25.51M
Oct 17, 2026Oct 18, 2026RON$0.002798RON$0.002928RON$0.002798RON$0.002908RON$1.19MRON$25.46M
Oct 16, 2026Oct 17, 2026RON$0.002818RON$0.003268RON$0.002664RON$0.002800RON$1.31MRON$24.98M
Oct 15, 2026Oct 16, 2026RON$0.002945RON$0.003365RON$0.002817RON$0.002818RON$973,593RON$25.94M
Oct 14, 2026Oct 15, 2026RON$0.002999RON$0.003009RON$0.002936RON$0.002947RON$1.33MRON$26.44M
Oct 13, 2026Oct 14, 2026RON$0.003038RON$0.003059RON$0.003003RON$0.003003RON$833,486RON$26.94M
Oct 12, 2026Oct 13, 2026RON$0.003072RON$0.003082RON$0.003037RON$0.003039RON$794,765RON$27.20M
Oct 11, 2026Oct 12, 2026RON$0.003099RON$0.003103RON$0.003068RON$0.003072RON$793,829RON$27.43M
Oct 10, 2026Oct 11, 2026RON$0.003147RON$0.003152RON$0.003088RON$0.003099RON$844,579RON$27.61M
Oct 9, 2026Oct 10, 2026RON$0.003102RON$0.003201RON$0.003102RON$0.003141RON$877,770RON$27.90M
Oct 8, 2026Oct 9, 2026RON$0.003277RON$0.003291RON$0.003066RON$0.003102RON$1.12MRON$27.77M
Oct 7, 2026Oct 8, 2026RON$0.003218RON$0.003294RON$0.003208RON$0.003279RON$856,753RON$28.98M
Oct 6, 2026Oct 7, 2026RON$0.003259RON$0.003333RON$0.003211RON$0.003218RON$910,680RON$28.88M
Oct 5, 2026Oct 6, 2026RON$0.003330RON$0.003421RON$0.003254RON$0.003262RON$1.03MRON$29.24M
Oct 4, 2026Oct 5, 2026RON$0.003298RON$0.003379RON$0.003286RON$0.003330RON$861,325RON$29.46M
Oct 3, 2026Oct 4, 2026RON$0.003355RON$0.003359RON$0.003295RON$0.003296RON$958,275RON$29.55M
Oct 2, 2026Oct 3, 2026RON$0.003378RON$0.003483RON$0.003346RON$0.003346RON$1.05MRON$30.46M
Oct 1, 2026Oct 2, 2026RON$0.003623RON$0.003678RON$0.003346RON$0.003378RON$1.32MRON$31.42M
Sep 30, 2026Oct 1, 2026RON$0.003363RON$0.003777RON$0.003222RON$0.003623RON$1.21MRON$29.79M
Sep 29, 2026Sep 30, 2026RON$0.003374RON$0.003524RON$0.003303RON$0.003352RON$1.29MRON$29.85M
Sep 28, 2026Sep 29, 2026RON$0.003358RON$0.004014RON$0.003328RON$0.003374RON$2.16MRON$30.26M
Sep 27, 2026Sep 28, 2026RON$0.003739RON$0.004083RON$0.003355RON$0.003358RON$2.33MRON$31.74M
Sep 26, 2026Sep 27, 2026RON$0.003530RON$0.004212RON$0.003530RON$0.003739RON$3.56MRON$33.46M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Klever cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Klever – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Klever, precum și volumul istoric de tranzacționare KLV și capitalizarea de piață.

Urmăriți istoricul Klever în întregime, de la prețul inițial al Klever până la cele mai recente date de preț KLV. Instrumentul nostru de istoric al prețului KLV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile