Imagine cu KLV
KLVKlever
RON$0.002703
-2.09%
1D

Istoricul prețului Klever (KLV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.002930RON$0.002983RON$0.002738RON$0.002820RON$984,541RON$25.35M
Sep 13, 2026Sep 14, 2026RON$0.002915RON$0.002989RON$0.002879RON$0.002932RON$1.21MRON$26.05M
Sep 12, 2026Sep 13, 2026RON$0.002852RON$0.002991RON$0.002833RON$0.002916RON$1.10MRON$25.79M
Sep 11, 2026Sep 12, 2026RON$0.002839RON$0.003081RON$0.002828RON$0.002848RON$1.41MRON$25.62M
Sep 10, 2026Sep 11, 2026RON$0.002711RON$0.002927RON$0.002628RON$0.002845RON$1.28MRON$24.16M
Sep 9, 2026Sep 10, 2026RON$0.002857RON$0.003036RON$0.002716RON$0.002716RON$1.27MRON$25.57M
Sep 8, 2026Sep 9, 2026RON$0.002709RON$0.002901RON$0.002590RON$0.002857RON$1.28MRON$24.16M
Sep 7, 2026Sep 8, 2026RON$0.002528RON$0.002853RON$0.002474RON$0.002709RON$1.00MRON$22.94M
Sep 6, 2026Sep 7, 2026RON$0.002448RON$0.002551RON$0.002412RON$0.002528RON$927,514RON$21.84M
Sep 5, 2026Sep 6, 2026RON$0.002536RON$0.002544RON$0.002414RON$0.002448RON$866,755RON$22.02M
Sep 4, 2026Sep 5, 2026RON$0.002544RON$0.002570RON$0.002510RON$0.002536RON$906,838RON$22.55M
Sep 3, 2026Sep 4, 2026RON$0.002551RON$0.002583RON$0.002526RON$0.002544RON$1.09MRON$22.72M
Sep 2, 2026Sep 3, 2026RON$0.002774RON$0.002779RON$0.002527RON$0.002551RON$1.06MRON$23.59M
Sep 1, 2026Sep 2, 2026RON$0.002701RON$0.002824RON$0.002669RON$0.002774RON$991,938RON$24.18M
Aug 31, 2026Sep 1, 2026RON$0.002697RON$0.002766RON$0.002628RON$0.002701RON$1.02MRON$23.92M
Aug 30, 2026Aug 31, 2026RON$0.002735RON$0.002873RON$0.002520RON$0.002696RON$2.19MRON$24.18M
Aug 29, 2026Aug 30, 2026RON$0.003095RON$0.005971RON$0.002731RON$0.002771RON$4.28MRON$27.47M
Aug 28, 2026Aug 29, 2026RON$0.002375RON$0.003091RON$0.002375RON$0.003085RON$1.76MRON$22.53M
Aug 27, 2026Aug 28, 2026RON$0.002328RON$0.002461RON$0.002251RON$0.002398RON$1.56MRON$21.18M
Aug 26, 2026Aug 27, 2026RON$0.002270RON$0.002334RON$0.002200RON$0.002328RON$885,423RON$19.98M
Aug 25, 2026Aug 26, 2026RON$0.002199RON$0.002275RON$0.002115RON$0.002275RON$844,115RON$19.57M
Aug 24, 2026Aug 25, 2026RON$0.002068RON$0.002197RON$0.002064RON$0.002197RON$784,132RON$18.56M
Aug 23, 2026Aug 24, 2026RON$0.002078RON$0.002089RON$0.002056RON$0.002068RON$770,574RON$18.43M
Aug 22, 2026Aug 23, 2026RON$0.002111RON$0.002111RON$0.002073RON$0.002080RON$863,939RON$18.51M
Aug 21, 2026Aug 22, 2026RON$0.001884RON$0.002140RON$0.001884RON$0.002111RON$846,288RON$18.01M
Aug 20, 2026Aug 21, 2026RON$0.001810RON$0.001904RON$0.001807RON$0.001884RON$833,875RON$16.59M
Aug 19, 2026Aug 20, 2026RON$0.001790RON$0.001861RON$0.001778RON$0.001810RON$801,852RON$15.96M
Aug 18, 2026Aug 19, 2026RON$0.001799RON$0.001838RON$0.001741RON$0.001790RON$834,780RON$15.79M
Aug 17, 2026Aug 18, 2026RON$0.001874RON$0.001874RON$0.001801RON$0.001801RON$854,060RON$16.21M
Aug 16, 2026Aug 17, 2026RON$0.001871RON$0.001887RON$0.001856RON$0.001874RON$837,245RON$16.59M
Aug 15, 2026Aug 16, 2026RON$0.001873RON$0.001899RON$0.001846RON$0.001871RON$823,360RON$16.60M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Klever cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Klever – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Klever, precum și volumul istoric de tranzacționare KLV și capitalizarea de piață.

Urmăriți istoricul Klever în întregime, de la prețul inițial al Klever până la cele mai recente date de preț KLV. Instrumentul nostru de istoric al prețului KLV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile