Imagine cu KLV
KLVKlever
RON$0.003253
-1.91%
1D

Istoricul prețului Klever (KLV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.003321RON$0.003412RON$0.003245RON$0.003253RON$1.03MRON$29.16M
Oct 4, 2026Oct 5, 2026RON$0.003289RON$0.003370RON$0.003277RON$0.003321RON$858,960RON$29.38M
Oct 3, 2026Oct 4, 2026RON$0.003345RON$0.003349RON$0.003286RON$0.003287RON$955,643RON$29.47M
Oct 2, 2026Oct 3, 2026RON$0.003369RON$0.003474RON$0.003337RON$0.003337RON$1.05MRON$30.38M
Oct 1, 2026Oct 2, 2026RON$0.003613RON$0.003668RON$0.003337RON$0.003369RON$1.32MRON$31.33M
Sep 30, 2026Oct 1, 2026RON$0.003353RON$0.003767RON$0.003214RON$0.003613RON$1.20MRON$29.71M
Sep 29, 2026Sep 30, 2026RON$0.003365RON$0.003515RON$0.003294RON$0.003343RON$1.28MRON$29.76M
Sep 28, 2026Sep 29, 2026RON$0.003349RON$0.004003RON$0.003319RON$0.003365RON$2.16MRON$30.17M
Sep 27, 2026Sep 28, 2026RON$0.003729RON$0.004071RON$0.003346RON$0.003349RON$2.32MRON$31.65M
Sep 26, 2026Sep 27, 2026RON$0.003520RON$0.004200RON$0.003520RON$0.003729RON$3.55MRON$33.37M
Sep 25, 2026Sep 26, 2026RON$0.002993RON$0.003922RON$0.002781RON$0.003508RON$1.62MRON$28.01M
Sep 24, 2026Sep 25, 2026RON$0.003389RON$0.003389RON$0.002993RON$0.002993RON$1.17MRON$27.90M
Sep 23, 2026Sep 24, 2026RON$0.003176RON$0.003389RON$0.003084RON$0.003389RON$1.40MRON$28.35M
Sep 22, 2026Sep 23, 2026RON$0.002893RON$0.003285RON$0.002870RON$0.003176RON$1.23MRON$26.44M
Sep 21, 2026Sep 22, 2026RON$0.002825RON$0.002893RON$0.002707RON$0.002893RON$1.13MRON$25.15M
Sep 20, 2026Sep 21, 2026RON$0.002795RON$0.002848RON$0.002677RON$0.002825RON$1.17MRON$24.73M
Sep 19, 2026Sep 20, 2026RON$0.002737RON$0.002888RON$0.002679RON$0.002784RON$1.26MRON$24.27M
Sep 18, 2026Sep 19, 2026RON$0.002827RON$0.002828RON$0.002646RON$0.002751RON$1.29MRON$24.17M
Sep 17, 2026Sep 18, 2026RON$0.002920RON$0.002989RON$0.002668RON$0.002828RON$1.71MRON$24.95M
Sep 16, 2026Sep 17, 2026RON$0.002812RON$0.003050RON$0.002691RON$0.002895RON$1.75MRON$25.08M
Sep 15, 2026Sep 16, 2026RON$0.002931RON$0.003114RON$0.002671RON$0.002806RON$1.33MRON$26.12M
Sep 14, 2026Sep 15, 2026RON$0.003058RON$0.003113RON$0.002858RON$0.002942RON$1.03MRON$26.45M
Sep 13, 2026Sep 14, 2026RON$0.003042RON$0.003119RON$0.003005RON$0.003060RON$1.26MRON$27.19M
Sep 12, 2026Sep 13, 2026RON$0.002976RON$0.003121RON$0.002956RON$0.003043RON$1.15MRON$26.91M
Sep 11, 2026Sep 12, 2026RON$0.002963RON$0.003215RON$0.002951RON$0.002972RON$1.47MRON$26.73M
Sep 10, 2026Sep 11, 2026RON$0.002829RON$0.003055RON$0.002742RON$0.002969RON$1.34MRON$25.21M
Sep 9, 2026Sep 10, 2026RON$0.002981RON$0.003169RON$0.002834RON$0.002834RON$1.32MRON$26.69M
Sep 8, 2026Sep 9, 2026RON$0.002827RON$0.003028RON$0.002703RON$0.002981RON$1.33MRON$25.21M
Sep 7, 2026Sep 8, 2026RON$0.002638RON$0.002977RON$0.002581RON$0.002827RON$1.05MRON$23.94M
Sep 6, 2026Sep 7, 2026RON$0.002555RON$0.002662RON$0.002517RON$0.002638RON$967,913RON$22.79M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Klever cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Klever – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Klever, precum și volumul istoric de tranzacționare KLV și capitalizarea de piață.

Urmăriți istoricul Klever în întregime, de la prețul inițial al Klever până la cele mai recente date de preț KLV. Instrumentul nostru de istoric al prețului KLV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile