Imagine cu PNK
PNKKleros
RON$0.02107
-32.63%
1D

Istoricul prețului Kleros (PNK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 14, 2026Nov 15, 2026RON$0.03125RON$0.03125RON$0.03111RON$0.03111RON$78,680RON$28.51M
Nov 13, 2026Nov 14, 2026RON$0.03125RON$0.03126RON$0.03124RON$0.03125RON$99,536RON$28.61M
Nov 12, 2026Nov 13, 2026RON$0.03127RON$0.03135RON$0.03042RON$0.03124RON$9,031.91RON$28.41M
Nov 11, 2026Nov 12, 2026RON$0.03138RON$0.03180RON$0.03127RON$0.03127RON$153,878RON$28.77M
Nov 10, 2026Nov 11, 2026RON$0.03165RON$0.03165RON$0.03127RON$0.03138RON$546,175RON$28.83M
Nov 9, 2026Nov 10, 2026RON$0.03944RON$0.03944RON$0.03163RON$0.03165RON$304,674RON$33.05M
Nov 8, 2026Nov 9, 2026RON$0.03943RON$0.03944RON$0.03943RON$0.03944RON$36,281RON$36.10M
Nov 7, 2026Nov 8, 2026RON$0.03944RON$0.03944RON$0.03943RON$0.03943RON$26,488RON$36.11M
Nov 6, 2026Nov 7, 2026RON$0.03941RON$0.03944RON$0.03941RON$0.03944RON$120,853RON$36.10M
Nov 5, 2026Nov 6, 2026RON$0.03976RON$0.03976RON$0.03940RON$0.03941RON$139,486RON$36.27M
Nov 4, 2026Nov 5, 2026RON$0.03975RON$0.03990RON$0.03959RON$0.03975RON$137,154RON$36.33M
Nov 3, 2026Nov 4, 2026RON$0.03975RON$0.03975RON$0.03975RON$0.03975RON$93,518RON$36.39M
Nov 2, 2026Nov 3, 2026RON$0.03975RON$0.03975RON$0.03975RON$0.03975RON$14,985RON$36.39M
Nov 1, 2026Nov 2, 2026RON$0.03975RON$0.03975RON$0.03975RON$0.03975RON$5,976.13RON$36.39M
Oct 31, 2026Nov 1, 2026RON$0.03975RON$0.03975RON$0.03974RON$0.03975RON$32,721RON$36.39M
Oct 30, 2026Oct 31, 2026RON$0.03972RON$0.03978RON$0.03966RON$0.03975RON$40,141RON$36.37M
Oct 29, 2026Oct 30, 2026RON$0.03976RON$0.03976RON$0.03974RON$0.03974RON$8,117.77RON$36.39M
Oct 28, 2026Oct 29, 2026RON$0.03975RON$0.03976RON$0.03975RON$0.03976RON$8,033.38RON$36.40M
Oct 27, 2026Oct 28, 2026RON$0.03974RON$0.03975RON$0.03973RON$0.03975RON$12,713RON$36.39M
Oct 26, 2026Oct 27, 2026RON$0.03975RON$0.03975RON$0.03973RON$0.03974RON$26,772RON$36.39M
Oct 25, 2026Oct 26, 2026RON$0.03975RON$0.03975RON$0.03975RON$0.03975RON$37,236RON$36.39M
Oct 24, 2026Oct 25, 2026RON$0.03975RON$0.03975RON$0.03975RON$0.03975RON$31,325RON$36.39M
Oct 23, 2026Oct 24, 2026RON$0.03974RON$0.03975RON$0.03959RON$0.03975RON$41,747RON$36.37M
Oct 22, 2026Oct 23, 2026RON$0.04006RON$0.04006RON$0.03972RON$0.03974RON$29,302RON$36.53M
Oct 21, 2026Oct 22, 2026RON$0.03976RON$0.04009RON$0.03976RON$0.04006RON$26,838RON$36.53M
Oct 20, 2026Oct 21, 2026RON$0.03972RON$0.03977RON$0.03969RON$0.03976RON$38,339RON$36.38M
Oct 19, 2026Oct 20, 2026RON$0.03976RON$0.03977RON$0.03969RON$0.03972RON$30,152RON$36.39M
Oct 18, 2026Oct 19, 2026RON$0.04006RON$0.04006RON$0.03903RON$0.03976RON$9,775.21RON$36.38M
Oct 17, 2026Oct 18, 2026RON$0.04007RON$0.04007RON$0.04006RON$0.04006RON$20,164RON$36.68M
Oct 16, 2026Oct 17, 2026RON$0.04007RON$0.04007RON$0.04006RON$0.04007RON$64,377RON$36.68M
Oct 15, 2026Oct 16, 2026RON$0.03975RON$0.04007RON$0.03974RON$0.04007RON$96,463RON$36.49M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kleros cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kleros – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kleros, precum și volumul istoric de tranzacționare PNK și capitalizarea de piață.

Urmăriți istoricul Kleros în întregime, de la prețul inițial al Kleros până la cele mai recente date de preț PNK. Instrumentul nostru de istoric al prețului PNK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile