Imagine cu KIZUNA
KIZUNAKizuna
RON$0.0₈3557
17.52%
1D

Istoricul prețului Kizuna (KIZUNA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.0₈3618RON$0.0₈3740RON$0.0₈2996RON$0.0₈3565RON$45,275RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈2791RON$0.0₈3651RON$0.0₈2789RON$0.0₈3618RON$62,665RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈2682RON$0.0₈3157RON$0.0₈2662RON$0.0₈2791RON$54,626RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈3087RON$0.0₈3087RON$0.0₈2604RON$0.0₈2682RON$12,734RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈3028RON$0.0₈3087RON$0.0₈3018RON$0.0₈3087RON$10,919RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈3078RON$0.0₈3148RON$0.0₈3015RON$0.0₈3028RON$11,338RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈3073RON$0.0₈3136RON$0.0₈2656RON$0.0₈3076RON$5,029.70RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈3006RON$0.0₈3220RON$0.0₈3006RON$0.0₈3073RON$4,196.42RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈2915RON$0.0₈3041RON$0.0₈2598RON$0.0₈3006RON$23,845RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈2915RON$0.0₈2915RON$0.0₈2915RON$0.0₈2915RON$47,743RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈2915RON$0.0₈2915RON$0.0₈2915RON$0.0₈2915RON$47,743RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈2915RON$0.0₈2915RON$0.0₈2915RON$0.0₈2915RON$47,743RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈2915RON$0.0₈2915RON$0.0₈2915RON$0.0₈2915RON$47,743RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈2915RON$0.0₈2918RON$0.0₈2903RON$0.0₈2915RON$47,719RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈3423RON$0.0₈3542RON$0.0₈2891RON$0.0₈2913RON$52,046RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈2813RON$0.0₈3544RON$0.0₈2760RON$0.0₈3051RON$24,441RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈3290RON$0.0₈3292RON$0.0₈2784RON$0.0₈2813RON$11,529RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈3344RON$0.0₈3363RON$0.0₈2818RON$0.0₈3294RON$21,965RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈2807RON$0.0₈3345RON$0.0₈2488RON$0.0₈3344RON$26,173RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈2467RON$0.0₈2927RON$0.0₈2465RON$0.0₈2807RON$9,828.14RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈2492RON$0.0₈2862RON$0.0₈2458RON$0.0₈2465RON$32,069RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈3061RON$0.0₈3082RON$0.0₈2459RON$0.0₈2492RON$7,682.25RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈2951RON$0.0₈3097RON$0.0₈2925RON$0.0₈3061RON$11,115RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈2496RON$0.0₈2954RON$0.0₈2491RON$0.0₈2951RON$20,400RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈3070RON$0.0₈3122RON$0.0₈2494RON$0.0₈2494RON$5,486.08RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈3059RON$0.0₈3134RON$0.0₈3008RON$0.0₈3067RON$15,903RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈3008RON$0.0₈3078RON$0.0₈2645RON$0.0₈3052RON$10,290RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₈3110RON$0.0₈3121RON$0.0₈2962RON$0.0₈3008RON$3,280.14RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₈2864RON$0.0₈3136RON$0.0₈2572RON$0.0₈3110RON$14,440RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₈2733RON$0.0₈2896RON$0.0₈2722RON$0.0₈2864RON$27,688RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₈2123RON$0.0₈2780RON$0.0₈2002RON$0.0₈2732RON$6,481.33RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kizuna cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kizuna – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kizuna, precum și volumul istoric de tranzacționare KIZUNA și capitalizarea de piață.

Urmăriți istoricul Kizuna în întregime, de la prețul inițial al Kizuna până la cele mai recente date de preț KIZUNA. Instrumentul nostru de istoric al prețului KIZUNA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile