Imagine cu KIZUNA
KIZUNAKizuna
RON$0.0₈2565
-14.35%
1D

Istoricul prețului Kizuna (KIZUNA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₈3024RON$0.0₈3042RON$0.0₈2887RON$0.0₈2887RON$2,550.15RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₈2890RON$0.0₈3052RON$0.0₈2879RON$0.0₈3024RON$2,566.81RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₈2866RON$0.0₈2904RON$0.0₈2466RON$0.0₈2892RON$3,203.85RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₈2960RON$0.0₈2973RON$0.0₈2841RON$0.0₈2866RON$5,113.87RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₈3069RON$0.0₈3092RON$0.0₈2625RON$0.0₈2960RON$11,722RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈2684RON$0.0₈3107RON$0.0₈2589RON$0.0₈3068RON$22,289RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈3105RON$0.0₈3156RON$0.0₈2651RON$0.0₈2683RON$14,960RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈3302RON$0.0₈3310RON$0.0₈2683RON$0.0₈3105RON$17,634RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈3268RON$0.0₈3362RON$0.0₈2811RON$0.0₈3302RON$17,627RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈3282RON$0.0₈3290RON$0.0₈2786RON$0.0₈3269RON$58,998RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈3275RON$0.0₈3294RON$0.0₈2786RON$0.0₈3282RON$28,291RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈2816RON$0.0₈3307RON$0.0₈2741RON$0.0₈3269RON$76,710RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈3174RON$0.0₈3693RON$0.0₈2804RON$0.0₈2811RON$76,685RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈3677RON$0.0₈3726RON$0.0₈3159RON$0.0₈3176RON$28,955RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈3173RON$0.0₈3715RON$0.0₈3054RON$0.0₈3677RON$69,907RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈3266RON$0.0₈3831RON$0.0₈3156RON$0.0₈3173RON$45,309RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈3849RON$0.0₈3878RON$0.0₈3247RON$0.0₈3266RON$36,057RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈4110RON$0.0₈4174RON$0.0₈3348RON$0.0₈3849RON$57,760RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈3729RON$0.0₈4283RON$0.0₈3546RON$0.0₈4107RON$59,489RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈3759RON$0.0₈4335RON$0.0₈3707RON$0.0₈3729RON$102,802RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈4316RON$0.0₈4484RON$0.0₈3729RON$0.0₈3759RON$171,752RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈3806RON$0.0₈4498RON$0.0₈3643RON$0.0₈4366RON$114,931RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈4610RON$0.0₈4610RON$0.0₈3764RON$0.0₈3806RON$94,144RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈4630RON$0.0₈4661RON$0.0₈3932RON$0.0₈4610RON$84,505RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈4172RON$0.0₈4805RON$0.0₈3994RON$0.0₈4630RON$78,545RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈4973RON$0.0₈4987RON$0.0₈4155RON$0.0₈4172RON$69,735RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈4405RON$0.0₈5121RON$0.0₈4288RON$0.0₈4973RON$95,724RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈5095RON$0.0₈5374RON$0.0₈4376RON$0.0₈4405RON$168,112RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈4876RON$0.0₈5149RON$0.0₈4035RON$0.0₈5095RON$262,149RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈4136RON$0.0₈4954RON$0.0₈4122RON$0.0₈4842RON$174,355RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kizuna cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kizuna – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kizuna, precum și volumul istoric de tranzacționare KIZUNA și capitalizarea de piață.

Urmăriți istoricul Kizuna în întregime, de la prețul inițial al Kizuna până la cele mai recente date de preț KIZUNA. Instrumentul nostru de istoric al prețului KIZUNA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile