Imagine cu KIZUNA
KIZUNAKizuna
RON$0.0₈3754
-12.26%
1D

Istoricul prețului Kizuna (KIZUNA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.0₈3801RON$0.0₈4492RON$0.0₈3639RON$0.0₈4361RON$114,777RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈4604RON$0.0₈4604RON$0.0₈3759RON$0.0₈3801RON$94,018RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈4624RON$0.0₈4654RON$0.0₈3926RON$0.0₈4604RON$84,392RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈4167RON$0.0₈4798RON$0.0₈3989RON$0.0₈4624RON$78,439RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈4966RON$0.0₈4981RON$0.0₈4150RON$0.0₈4167RON$69,641RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈4399RON$0.0₈5114RON$0.0₈4282RON$0.0₈4966RON$95,595RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈5088RON$0.0₈5367RON$0.0₈4370RON$0.0₈4399RON$167,886RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈4870RON$0.0₈5142RON$0.0₈4029RON$0.0₈5088RON$261,797RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈4131RON$0.0₈4947RON$0.0₈4116RON$0.0₈4836RON$174,121RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈4751RON$0.0₈4872RON$0.0₈4037RON$0.0₈4133RON$101,125RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈4715RON$0.0₈4913RON$0.0₈4051RON$0.0₈4751RON$105,377RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈4712RON$0.0₈4782RON$0.0₈4072RON$0.0₈4715RON$58,140RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈4692RON$0.0₈4724RON$0.0₈4035RON$0.0₈4711RON$173,371RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈4646RON$0.0₈4735RON$0.0₈3988RON$0.0₈4692RON$127,927RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈3529RON$0.0₈4938RON$0.0₈3529RON$0.0₈4650RON$114,505RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈4169RON$0.0₈4240RON$0.0₈3422RON$0.0₈3526RON$36,920RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈3793RON$0.0₈4358RON$0.0₈3558RON$0.0₈4173RON$47,862RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈4193RON$0.0₈4446RON$0.0₈3628RON$0.0₈3788RON$52,438RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈3651RON$0.0₈4194RON$0.0₈3087RON$0.0₈4189RON$57,214RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈3705RON$0.0₈3760RON$0.0₈3131RON$0.0₈3651RON$26,345RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈3762RON$0.0₈3889RON$0.0₈3115RON$0.0₈3706RON$47,078RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈2902RON$0.0₈3796RON$0.0₈2900RON$0.0₈3762RON$65,161RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈2789RON$0.0₈3283RON$0.0₈2768RON$0.0₈2902RON$56,801RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈3210RON$0.0₈3210RON$0.0₈2708RON$0.0₈2789RON$13,241RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈3149RON$0.0₈3210RON$0.0₈3138RON$0.0₈3210RON$11,353RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈3200RON$0.0₈3273RON$0.0₈3135RON$0.0₈3148RON$11,789RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈3196RON$0.0₈3261RON$0.0₈2762RON$0.0₈3199RON$5,229.97RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈3126RON$0.0₈3348RON$0.0₈3126RON$0.0₈3196RON$4,363.50RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈3031RON$0.0₈3162RON$0.0₈2702RON$0.0₈3126RON$24,795RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈3031RON$0.0₈3031RON$0.0₈3031RON$0.0₈3031RON$49,644RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kizuna cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kizuna – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kizuna, precum și volumul istoric de tranzacționare KIZUNA și capitalizarea de piață.

Urmăriți istoricul Kizuna în întregime, de la prețul inițial al Kizuna până la cele mai recente date de preț KIZUNA. Instrumentul nostru de istoric al prețului KIZUNA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile