Imagine cu KCAKE
KCAKEKittyCake
RON$0.0₅8767
-1.06%
1D

Istoricul prețului KittyCake (KCAKE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₅8864RON$0.0₅8866RON$0.0₅8624RON$0.0₅8672RON$146,102RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅8817RON$0.0₅8866RON$0.0₅8817RON$0.0₅8864RON$224,103RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅8863RON$0.0₅8912RON$0.0₅8673RON$0.0₅8817RON$290,129RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅9053RON$0.0₅9102RON$0.0₅8813RON$0.0₅8863RON$191,738RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅9052RON$0.0₅9057RON$0.0₅9048RON$0.0₅9053RON$228,590RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅9054RON$0.0₅9055RON$0.0₅9049RON$0.0₅9054RON$155,952RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅9051RON$0.0₅9055RON$0.0₅9049RON$0.0₅9051RON$89,544RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅9054RON$0.0₅9055RON$0.0₅9050RON$0.0₅9051RON$117,926RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅9528RON$0.0₅9529RON$0.0₅8908RON$0.0₅9051RON$243,154RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅9528RON$0.0₅9530RON$0.0₅9523RON$0.0₅9528RON$264,300RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅9527RON$0.0₅9530RON$0.0₅9522RON$0.0₅9528RON$245,219RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅9573RON$0.0₅9577RON$0.0₅9481RON$0.0₅9527RON$186,568RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅9621RON$0.0₅9625RON$0.0₅9572RON$0.0₅9573RON$168,873RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅9622RON$0.0₅9624RON$0.0₅9617RON$0.0₅9623RON$79,371RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅9434RON$0.0₅9624RON$0.0₅9336RON$0.0₅9622RON$210,738RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅9433RON$0.0₅9436RON$0.0₅9429RON$0.0₅9434RON$286,866RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅9384RON$0.0₅9478RON$0.0₅9380RON$0.0₅9433RON$234,176RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅9385RON$0.0₅9387RON$0.0₅9380RON$0.0₅9384RON$206,195RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅9383RON$0.0₅9387RON$0.0₅9380RON$0.0₅9383RON$215,946RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅9481RON$0.0₅9526RON$0.0₅9338RON$0.0₅9383RON$199,124RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅9430RON$0.0₅9530RON$0.0₅9383RON$0.0₅9481RON$103,005RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅9527RON$0.0₅9529RON$0.0₅9336RON$0.0₅9432RON$149,703RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅9338RON$0.0₅9530RON$0.0₅9335RON$0.0₅9529RON$226,694RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅9576RON$0.0₅9577RON$0.0₅9287RON$0.0₅9337RON$262,159RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅9575RON$0.0₅9578RON$0.0₅9571RON$0.0₅9574RON$258,986RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅9715RON$0.0₅9718RON$0.0₅9525RON$0.0₅9573RON$335,504RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅9335RON$0.0₅9814RON$0.0₅9334RON$0.0₅9715RON$276,927RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅9338RON$0.0₅9340RON$0.0₅9334RON$0.0₅9335RON$142,271RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅9292RON$0.0₅9339RON$0.0₅9240RON$0.0₅9338RON$241,028RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅8864RON$0.0₅9339RON$0.0₅8859RON$0.0₅9288RON$220,342RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului KittyCake cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii KittyCake – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul KittyCake, precum și volumul istoric de tranzacționare KCAKE și capitalizarea de piață.

Urmăriți istoricul KittyCake în întregime, de la prețul inițial al KittyCake până la cele mai recente date de preț KCAKE. Instrumentul nostru de istoric al prețului KCAKE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile