Imagine cu KCAKE
KCAKEKittyCake
RON$0.0₅8431
0.80%
1D

Istoricul prețului KittyCake (KCAKE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 10, 2026Nov 11, 2026RON$0.0₅8432RON$0.0₅8482RON$0.0₅8429RON$0.0₅8432RON$173,064RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₅8865RON$0.0₅8867RON$0.0₅8431RON$0.0₅8432RON$193,535RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₅8864RON$0.0₅8867RON$0.0₅8861RON$0.0₅8865RON$53,263RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅8865RON$0.0₅8867RON$0.0₅8862RON$0.0₅8864RON$121,507RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅8867RON$0.0₅8867RON$0.0₅8857RON$0.0₅8865RON$284,322RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅8866RON$0.0₅8868RON$0.0₅8860RON$0.0₅8866RON$263,685RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅8574RON$0.0₅8866RON$0.0₅8483RON$0.0₅8866RON$201,842RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅8625RON$0.0₅8628RON$0.0₅8527RON$0.0₅8574RON$157,841RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅8625RON$0.0₅8628RON$0.0₅8622RON$0.0₅8625RON$120,342RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅8625RON$0.0₅8628RON$0.0₅8622RON$0.0₅8626RON$67,498RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅8624RON$0.0₅8674RON$0.0₅8528RON$0.0₅8627RON$153,645RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅9104RON$0.0₅9108RON$0.0₅8526RON$0.0₅8624RON$379,579RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅9102RON$0.0₅9107RON$0.0₅9099RON$0.0₅9103RON$176,076RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅9102RON$0.0₅9107RON$0.0₅9100RON$0.0₅9105RON$141,830RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅9105RON$0.0₅9107RON$0.0₅9100RON$0.0₅9105RON$144,019RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅9107RON$0.0₅9153RON$0.0₅9006RON$0.0₅9105RON$123,092RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅9056RON$0.0₅9155RON$0.0₅9008RON$0.0₅9107RON$103,476RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅9054RON$0.0₅9058RON$0.0₅8814RON$0.0₅9056RON$132,734RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅9102RON$0.0₅9107RON$0.0₅9006RON$0.0₅9054RON$173,618RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅9152RON$0.0₅9202RON$0.0₅9056RON$0.0₅9106RON$239,231RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅9104RON$0.0₅9202RON$0.0₅9055RON$0.0₅9152RON$198,817RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅9007RON$0.0₅9106RON$0.0₅8910RON$0.0₅9104RON$169,280RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅8815RON$0.0₅9009RON$0.0₅8815RON$0.0₅9007RON$164,204RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅8767RON$0.0₅8867RON$0.0₅8671RON$0.0₅8815RON$100,067RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅8961RON$0.0₅8963RON$0.0₅8719RON$0.0₅8767RON$147,703RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅8914RON$0.0₅8963RON$0.0₅8914RON$0.0₅8961RON$226,559RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅8960RON$0.0₅9009RON$0.0₅8768RON$0.0₅8914RON$293,308RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅9152RON$0.0₅9202RON$0.0₅8910RON$0.0₅8960RON$193,839RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅9151RON$0.0₅9156RON$0.0₅9147RON$0.0₅9152RON$231,095RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅9153RON$0.0₅9154RON$0.0₅9148RON$0.0₅9154RON$157,661RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅9150RON$0.0₅9154RON$0.0₅9149RON$0.0₅9150RON$90,525RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului KittyCake cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii KittyCake – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul KittyCake, precum și volumul istoric de tranzacționare KCAKE și capitalizarea de piață.

Urmăriți istoricul KittyCake în întregime, de la prețul inițial al KittyCake până la cele mai recente date de preț KCAKE. Instrumentul nostru de istoric al prețului KCAKE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile