Imagine cu KITTI
KITTIKITTI
RON$0.0₉3160
0.07%
1D

Istoricul prețului KITTI (KITTI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₉4203RON$0.0₉4203RON$0.0₉3160RON$0.0₉3160RON$0.1397RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉4203RON$0.0₉4203RON$0.0₉4203RON$0.0₉4203RON$0.04089RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉4203RON$0.0₉4203RON$0.0₉4203RON$0.0₉4203RON$0.04089RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉4203RON$0.0₉4203RON$0.0₉4203RON$0.0₉4203RON$0.04089RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉4203RON$0.0₉4203RON$0.0₉4203RON$0.0₉4203RON$0.04089RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉4190RON$0.0₉4243RON$0.0₉4190RON$0.0₉4203RON$0.04089RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉4161RON$0.0₉4281RON$0.0₉4124RON$0.0₉4190RON$0.1393RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉4137RON$0.0₉4307RON$0.0₉3992RON$0.0₉4164RON$0.08326RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉4157RON$0.0₉4202RON$0.0₉4074RON$0.0₉4137RON$0.05507RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉4111RON$0.0₉4212RON$0.0₉4111RON$0.0₉4157RON$8.38RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉3417RON$0.0₉4128RON$0.0₉3417RON$0.0₉4111RON$3.75RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉3417RON$0.0₉3417RON$0.0₉3417RON$0.0₉3417RON$0.1937RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉3417RON$0.0₉3417RON$0.0₉3417RON$0.0₉3417RON$0.1937RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉3417RON$0.0₉3417RON$0.0₉3417RON$0.0₉3417RON$0.1937RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉3417RON$0.0₉3417RON$0.0₉3417RON$0.0₉3417RON$0.1937RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉3417RON$0.0₉3417RON$0.0₉3417RON$0.0₉3417RON$0.1937RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉3402RON$0.0₉3462RON$0.0₉3402RON$0.0₉3417RON$0.1937RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉3377RON$0.0₉3421RON$0.0₉3355RON$0.0₉3402RON$2.03RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉3209RON$0.0₉3377RON$0.0₉3200RON$0.0₉3377RON$8.34RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉3615RON$0.0₉3619RON$0.0₉3089RON$0.0₉3209RON$4.91RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉3689RON$0.0₉3723RON$0.0₉3615RON$0.0₉3615RON$4.12RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉3334RON$0.0₉3689RON$0.0₉3272RON$0.0₉3689RON$10.94RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉3279RON$0.0₉3397RON$0.0₉3279RON$0.0₉3334RON$10.73RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉3249RON$0.0₉3307RON$0.0₉3249RON$0.0₉3279RON$17.03RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉3346RON$0.0₉3394RON$0.0₉3249RON$0.0₉3249RON$13.50RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉3284RON$0.0₉3368RON$0.0₉3284RON$0.0₉3346RON$8.29RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉3410RON$0.0₉3450RON$0.0₉3308RON$0.0₉3344RON$7.90RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉3342RON$0.0₉3410RON$0.0₉3326RON$0.0₉3410RON$35.79RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉3288RON$0.0₉3466RON$0.0₉3191RON$0.0₉3342RON$10.72RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉3201RON$0.0₉3342RON$0.0₉3201RON$0.0₉3288RON$9.78RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului KITTI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii KITTI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul KITTI, precum și volumul istoric de tranzacționare KITTI și capitalizarea de piață.

Urmăriți istoricul KITTI în întregime, de la prețul inițial al KITTI până la cele mai recente date de preț KITTI. Instrumentul nostru de istoric al prețului KITTI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile