Imagine cu KITTI
KITTIKITTI
RON$0.0₉1949
0.18%
1D

Istoricul prețului KITTI (KITTI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₉1949RON$0.0₉1949RON$0.0₉1949RON$0.0₉1949RON$0.01133RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₉1949RON$0.0₉1949RON$0.0₉1949RON$0.0₉1949RON$0.01133RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉1949RON$0.0₉1949RON$0.0₉1949RON$0.0₉1949RON$0.01133RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉1949RON$0.0₉1949RON$0.0₉1949RON$0.0₉1949RON$0.01133RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉1953RON$0.0₉1966RON$0.0₉1927RON$0.0₉1949RON$0.02348RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉1953RON$0.0₉1969RON$0.0₉1926RON$0.0₉1953RON$0.07219RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉1935RON$0.0₉1961RON$0.0₉1911RON$0.0₉1953RON$0.04630RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉1935RON$0.0₉1935RON$0.0₉1935RON$0.0₉1935RON$0.04963RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉1935RON$0.0₉1935RON$0.0₉1935RON$0.0₉1935RON$0.04963RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉1935RON$0.0₉1935RON$0.0₉1935RON$0.0₉1935RON$0.04963RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉1935RON$0.0₉1935RON$0.0₉1935RON$0.0₉1935RON$0.04963RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉1935RON$0.0₉1935RON$0.0₉1935RON$0.0₉1935RON$0.04963RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉1943RON$0.0₉1982RON$0.0₉1934RON$0.0₉1935RON$0.03343RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉2047RON$0.0₉2047RON$0.0₉1943RON$0.0₉1943RON$0.03001RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉2047RON$0.0₉2047RON$0.0₉2047RON$0.0₉2047RON$0.02827RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉2047RON$0.0₉2047RON$0.0₉2047RON$0.0₉2047RON$0.02827RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉2015RON$0.0₉2059RON$0.0₉2015RON$0.0₉2047RON$0.05361RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉2030RON$0.0₉2093RON$0.0₉1999RON$0.0₉2015RON$0.1800RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉3171RON$0.0₉3171RON$0.0₉1989RON$0.0₉2030RON$3.58RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉3171RON$0.0₉3171RON$0.0₉3171RON$0.0₉3171RON$0.1836RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉3171RON$0.0₉3171RON$0.0₉3171RON$0.0₉3171RON$0.1836RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉4217RON$0.0₉4217RON$0.0₉3171RON$0.0₉3171RON$0.1402RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉4217RON$0.0₉4217RON$0.0₉4217RON$0.0₉4217RON$0.04103RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉4217RON$0.0₉4217RON$0.0₉4217RON$0.0₉4217RON$0.04103RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉4217RON$0.0₉4217RON$0.0₉4217RON$0.0₉4217RON$0.04103RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉4217RON$0.0₉4217RON$0.0₉4217RON$0.0₉4217RON$0.04103RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉4204RON$0.0₉4258RON$0.0₉4204RON$0.0₉4217RON$0.04103RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉4175RON$0.0₉4296RON$0.0₉4138RON$0.0₉4204RON$0.1398RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉4151RON$0.0₉4322RON$0.0₉4005RON$0.0₉4178RON$0.08354RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉4171RON$0.0₉4216RON$0.0₉4087RON$0.0₉4151RON$0.05526RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉4125RON$0.0₉4226RON$0.0₉4125RON$0.0₉4171RON$8.41RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului KITTI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii KITTI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul KITTI, precum și volumul istoric de tranzacționare KITTI și capitalizarea de piață.

Urmăriți istoricul KITTI în întregime, de la prețul inițial al KITTI până la cele mai recente date de preț KITTI. Instrumentul nostru de istoric al prețului KITTI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile