Imagine cu KITE AI
KITE AIKITE AI
RON$0.0₆2905
-1.30%
1D

Istoricul prețului KITE AI (KITE AI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₆2918RON$0.0₆2933RON$0.0₆2910RON$0.0₆2910RON$289.37RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆2908RON$0.0₆2918RON$0.0₆2908RON$0.0₆2918RON$150.42RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆2923RON$0.0₆2924RON$0.0₆2908RON$0.0₆2908RON$52.73RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆2915RON$0.0₆2928RON$0.0₆2909RON$0.0₆2923RON$30.27RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆2935RON$0.0₆2936RON$0.0₆2915RON$0.0₆2915RON$266.11RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆2909RON$0.0₆2936RON$0.0₆2909RON$0.0₆2936RON$295.01RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆2919RON$0.0₆2919RON$0.0₆2909RON$0.0₆2909RON$62.39RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆2912RON$0.0₆2939RON$0.0₆2911RON$0.0₆2919RON$999.59RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆2938RON$0.0₆2938RON$0.0₆2911RON$0.0₆2912RON$600.40RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆2926RON$0.0₆2938RON$0.0₆2925RON$0.0₆2938RON$695.34RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆2960RON$0.0₆2960RON$0.0₆2925RON$0.0₆2926RON$862.31RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆2944RON$0.0₆2960RON$0.0₆2944RON$0.0₆2960RON$1,317.34RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆2953RON$0.0₆2957RON$0.0₆2933RON$0.0₆2944RON$39,054RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆2919RON$0.0₆2963RON$0.0₆2916RON$0.0₆2953RON$32,928RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆2904RON$0.0₆2929RON$0.0₆2883RON$0.0₆2919RON$32,435RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆2900RON$0.0₆2922RON$0.0₆2884RON$0.0₆2912RON$28,246RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆2902RON$0.0₆2923RON$0.0₆2893RON$0.0₆2901RON$30,925RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆2904RON$0.0₆2919RON$0.0₆2889RON$0.0₆2919RON$29,407RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2891RON$0.0₆2914RON$0.0₆2881RON$0.0₆2904RON$29,674RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2881RON$0.0₆2898RON$0.0₆2870RON$0.0₆2894RON$28,887RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2868RON$0.0₆2890RON$0.0₆2856RON$0.0₆2881RON$29,253RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2870RON$0.0₆2889RON$0.0₆2857RON$0.0₆2880RON$31,724RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2880RON$0.0₆2895RON$0.0₆2870RON$0.0₆2870RON$30,186RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2890RON$0.0₆2892RON$0.0₆2870RON$0.0₆2882RON$28,714RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2888RON$0.0₆2900RON$0.0₆2877RON$0.0₆2890RON$28,764RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2900RON$0.0₆2900RON$0.0₆2879RON$0.0₆2882RON$31,729RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2921RON$0.0₆2921RON$0.0₆2882RON$0.0₆2895RON$28,844RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2902RON$0.0₆2936RON$0.0₆2897RON$0.0₆2915RON$32,453RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆2910RON$0.0₆2927RON$0.0₆2893RON$0.0₆2901RON$30,326RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆2908RON$0.0₆2917RON$0.0₆2886RON$0.0₆2913RON$32,596RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului KITE AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii KITE AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul KITE AI, precum și volumul istoric de tranzacționare KITE AI și capitalizarea de piață.

Urmăriți istoricul KITE AI în întregime, de la prețul inițial al KITE AI până la cele mai recente date de preț KITE AI. Instrumentul nostru de istoric al prețului KITE AI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile