Imagine cu KINIC
KINICKinic
RON$0.2696
2.33%
1D

Istoricul prețului Kinic (KINIC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.2656RON$0.2695RON$0.2631RON$0.2679RON$39,726RON$763,098
Oct 26, 2026Oct 27, 2026RON$0.2695RON$0.2739RON$0.2623RON$0.2656RON$37,602RON$761,804
Oct 25, 2026Oct 26, 2026RON$0.2695RON$0.2739RON$0.2652RON$0.2695RON$50,940RON$770,226
Oct 24, 2026Oct 25, 2026RON$0.2725RON$0.2734RON$0.2616RON$0.2695RON$45,187RON$772,747
Oct 23, 2026Oct 24, 2026RON$0.2728RON$0.2761RON$0.2697RON$0.2725RON$46,000RON$786,688
Oct 22, 2026Oct 23, 2026RON$0.2514RON$0.2769RON$0.2510RON$0.2728RON$58,708RON$764,166
Oct 21, 2026Oct 22, 2026RON$0.2161RON$0.2512RON$0.2149RON$0.2512RON$59,110RON$638,433
Oct 20, 2026Oct 21, 2026RON$0.2279RON$0.2337RON$0.2160RON$0.2161RON$47,501RON$641,812
Oct 19, 2026Oct 20, 2026RON$0.2373RON$0.2376RON$0.2257RON$0.2279RON$38,664RON$657,064
Oct 18, 2026Oct 19, 2026RON$0.2719RON$0.2754RON$0.2247RON$0.2374RON$50,517RON$738,679
Oct 17, 2026Oct 18, 2026RON$0.2798RON$0.2832RON$0.2594RON$0.2719RON$43,271RON$778,450
Oct 16, 2026Oct 17, 2026RON$0.3382RON$0.3469RON$0.2776RON$0.2798RON$49,196RON$904,391
Oct 15, 2026Oct 16, 2026RON$0.3715RON$0.3749RON$0.3304RON$0.3382RON$54,550RON$1.02M
Oct 14, 2026Oct 15, 2026RON$0.4592RON$0.4642RON$0.3648RON$0.3707RON$51,867RON$1.18M
Oct 13, 2026Oct 14, 2026RON$0.5291RON$0.5469RON$0.4577RON$0.4593RON$56,234RON$1.47M
Oct 12, 2026Oct 13, 2026RON$0.5523RON$0.5617RON$0.5103RON$0.5291RON$50,500RON$1.58M
Oct 11, 2026Oct 12, 2026RON$0.5630RON$0.6495RON$0.5502RON$0.5523RON$47,828RON$1.61M
Oct 10, 2026Oct 11, 2026RON$0.2020RON$0.6966RON$0.2020RON$0.5630RON$26,037RON$1.65M
Oct 8, 2026Oct 9, 2026RON$0.2020RON$0.2020RON$0.2020RON$0.2020RON$37.89RON$579,459
Oct 7, 2026Oct 8, 2026RON$0.2020RON$0.2020RON$0.2020RON$0.2020RON$37.89RON$579,459
Oct 6, 2026Oct 7, 2026RON$0.2020RON$0.2020RON$0.2020RON$0.2020RON$37.89RON$579,459
Oct 5, 2026Oct 6, 2026RON$0.2020RON$0.2020RON$0.2020RON$0.2020RON$37.89RON$579,459
Oct 4, 2026Oct 5, 2026RON$0.2020RON$0.2020RON$0.2020RON$0.2020RON$37.89RON$579,459
Oct 3, 2026Oct 4, 2026RON$0.2020RON$0.2020RON$0.2020RON$0.2020RON$37.89RON$579,459
Oct 2, 2026Oct 3, 2026RON$0.2020RON$0.2020RON$0.2020RON$0.2020RON$37.89RON$579,448
Oct 1, 2026Oct 2, 2026RON$0.6491RON$0.6492RON$0.2019RON$0.2020RON$3,257.33RON$1.04M
Sep 30, 2026Oct 1, 2026RON$0.6252RON$0.9618RON$0.6251RON$0.6491RON$21,128RON$1.85M
Sep 29, 2026Sep 30, 2026RON$0.8608RON$0.8736RON$0.6251RON$0.6252RON$88,091RON$2.18M
Sep 28, 2026Sep 29, 2026RON$0.9611RON$0.9655RON$0.7213RON$0.8608RON$388,977RON$2.57M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kinic cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kinic – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kinic, precum și volumul istoric de tranzacționare KINIC și capitalizarea de piață.

Urmăriți istoricul Kinic în întregime, de la prețul inițial al Kinic până la cele mai recente date de preț KINIC. Instrumentul nostru de istoric al prețului KINIC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile