Imagine cu KINIC
KINICKinic
RON$1.13
-0.84%
1D

Istoricul prețului Kinic (KINIC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$1.11RON$1.18RON$1.10RON$1.13RON$456,852RON$3.23M
Sep 10, 2026Sep 11, 2026RON$1.12RON$1.12RON$1.10RON$1.11RON$510,133RON$3.20M
Sep 9, 2026Sep 10, 2026RON$1.13RON$1.15RON$1.11RON$1.12RON$458,409RON$3.26M
Sep 8, 2026Sep 9, 2026RON$1.12RON$1.17RON$1.11RON$1.13RON$415,463RON$3.27M
Sep 7, 2026Sep 8, 2026RON$1.15RON$1.15RON$1.08RON$1.12RON$515,383RON$3.18M
Sep 6, 2026Sep 7, 2026RON$1.16RON$1.17RON$1.13RON$1.14RON$398,116RON$3.31M
Sep 5, 2026Sep 6, 2026RON$1.15RON$1.17RON$1.13RON$1.16RON$533,559RON$3.29M
Sep 4, 2026Sep 5, 2026RON$1.17RON$1.18RON$1.14RON$1.15RON$428,150RON$3.33M
Sep 3, 2026Sep 4, 2026RON$1.11RON$1.18RON$1.11RON$1.17RON$440,044RON$3.27M
Sep 2, 2026Sep 3, 2026RON$1.13RON$1.13RON$1.11RON$1.11RON$427,231RON$3.22M
Sep 1, 2026Sep 2, 2026RON$1.16RON$1.16RON$1.12RON$1.13RON$476,412RON$3.29M
Aug 31, 2026Sep 1, 2026RON$1.13RON$1.16RON$1.13RON$1.16RON$524,208RON$3.29M
Aug 30, 2026Aug 31, 2026RON$1.22RON$1.23RON$1.13RON$1.13RON$380,038RON$3.38M
Aug 29, 2026Aug 30, 2026RON$1.20RON$1.22RON$1.18RON$1.22RON$506,221RON$3.46M
Aug 28, 2026Aug 29, 2026RON$1.13RON$1.33RON$1.11RON$1.20RON$414,308RON$3.26M
Aug 27, 2026Aug 28, 2026RON$1.19RON$1.22RON$1.11RON$1.13RON$476,235RON$3.35M
Aug 26, 2026Aug 27, 2026RON$1.16RON$1.19RON$1.16RON$1.19RON$521,581RON$3.35M
Aug 25, 2026Aug 26, 2026RON$1.18RON$1.20RON$1.15RON$1.16RON$425,974RON$3.37M
Aug 24, 2026Aug 25, 2026RON$1.17RON$1.20RON$1.15RON$1.18RON$433,312RON$3.36M
Aug 23, 2026Aug 24, 2026RON$1.15RON$1.18RON$1.12RON$1.17RON$460,420RON$3.31M
Aug 22, 2026Aug 23, 2026RON$1.20RON$1.20RON$1.14RON$1.15RON$480,448RON$3.34M
Aug 21, 2026Aug 22, 2026RON$1.15RON$1.23RON$1.15RON$1.19RON$456,325RON$3.39M
Aug 20, 2026Aug 21, 2026RON$1.11RON$1.16RON$1.10RON$1.15RON$478,102RON$3.24M
Aug 19, 2026Aug 20, 2026RON$1.02RON$1.23RON$1.02RON$1.11RON$380,453RON$3.04M
Aug 18, 2026Aug 19, 2026RON$1.02RON$1.03RON$1.01RON$1.03RON$465,001RON$2.92M
Aug 17, 2026Aug 18, 2026RON$1.00RON$1.03RON$1.00RON$1.02RON$481,868RON$2.92M
Aug 16, 2026Aug 17, 2026RON$1.01RON$1.01RON$1.00RON$1.00RON$459,245RON$2.89M
Aug 15, 2026Aug 16, 2026RON$1.01RON$1.01RON$1.00RON$1.01RON$474,012RON$2.89M
Aug 14, 2026Aug 15, 2026RON$1.01RON$1.01RON$0.9975RON$1.01RON$493,197RON$2.89M
Aug 13, 2026Aug 14, 2026RON$1.00RON$1.02RON$1.00RON$1.01RON$401,120RON$2.90M
Aug 12, 2026Aug 13, 2026RON$1.01RON$1.03RON$1.00RON$1.00RON$498,034RON$2.90M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kinic cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kinic – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kinic, precum și volumul istoric de tranzacționare KINIC și capitalizarea de piață.

Urmăriți istoricul Kinic în întregime, de la prețul inițial al Kinic până la cele mai recente date de preț KINIC. Instrumentul nostru de istoric al prețului KINIC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile