logo
Imagine cu KRS
KRSKingdom Raids
RON$0.0₅2286
1.39%
1D

Istoricul prețului Kingdom Raids (KRS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.0₅2286RON$0.0₅2286RON$0.0₅2286RON$0.0₅2286RON$5.64RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2284RON$0.0₅2297RON$0.0₅2279RON$0.0₅2286RON$5.64RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2277RON$0.0₅2304RON$0.0₅2262RON$0.0₅2285RON$7.47RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2332RON$0.0₅2345RON$0.0₅2266RON$0.0₅2277RON$13.29RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2278RON$0.0₅2344RON$0.0₅2278RON$0.0₅2332RON$11.21RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2278RON$0.0₅2278RON$0.0₅2278RON$0.0₅2278RON$5.28RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2269RON$0.0₅2289RON$0.0₅2265RON$0.0₅2278RON$6.20RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2322RON$0.0₅2322RON$0.0₅2256RON$0.0₅2269RON$16.12RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2360RON$0.0₅2386RON$0.0₅2281RON$0.0₅2320RON$15.02RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2280RON$0.0₅2364RON$0.0₅2268RON$0.0₅2360RON$9.39RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2226RON$0.0₅2286RON$0.0₅2200RON$0.0₅2280RON$15.12RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2297RON$0.0₅2313RON$0.0₅2213RON$0.0₅2226RON$19.24RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2182RON$0.0₅2319RON$0.0₅2170RON$0.0₅2297RON$22.33RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2101RON$0.0₅2189RON$0.0₅2100RON$0.0₅2182RON$13.30RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2137RON$0.0₅2137RON$0.0₅2078RON$0.0₅2101RON$4.12RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2137RON$0.0₅2137RON$0.0₅2137RON$0.0₅2137RON$1.86RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2141RON$0.0₅2141RON$0.0₅2136RON$0.0₅2137RON$1.86RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2117RON$0.0₅2170RON$0.0₅2117RON$0.0₅2141RON$5.91RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2117RON$0.0₅2117RON$0.0₅2117RON$0.0₅2117RON$22.29RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2111RON$0.0₅2120RON$0.0₅2110RON$0.0₅2117RON$22.29RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2166RON$0.0₅2166RON$0.0₅2105RON$0.0₅2114RON$18.09RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2166RON$0.0₅2166RON$0.0₅2166RON$0.0₅2166RON$3.25RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2166RON$0.0₅2166RON$0.0₅2166RON$0.0₅2166RON$3.25RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2166RON$0.0₅2166RON$0.0₅2166RON$0.0₅2166RON$3.25RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2178RON$0.0₅2179RON$0.0₅2165RON$0.0₅2166RON$3.25RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2132RON$0.0₅2198RON$0.0₅2130RON$0.0₅2178RON$4.91RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2138RON$0.0₅2176RON$0.0₅2128RON$0.0₅2132RON$6.66RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2138RON$0.0₅2138RON$0.0₅2138RON$0.0₅2138RON$8.49RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅2138RON$0.0₅2138RON$0.0₅2138RON$0.0₅2138RON$8.49RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅2138RON$0.0₅2138RON$0.0₅2138RON$0.0₅2138RON$8.49RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kingdom Raids cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kingdom Raids – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kingdom Raids, precum și volumul istoric de tranzacționare KRS și capitalizarea de piață.

Urmăriți istoricul Kingdom Raids în întregime, de la prețul inițial al Kingdom Raids până la cele mai recente date de preț KRS. Instrumentul nostru de istoric al prețului KRS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile