logo
Imagine cu KRS
KRSKingdom Raids
RON$0.0₅2275
0.30%
1D

Istoricul prețului Kingdom Raids (KRS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.0₅2275RON$0.0₅2275RON$0.0₅2275RON$0.0₅2275RON$13.06RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅2275RON$0.0₅2275RON$0.0₅2275RON$0.0₅2275RON$13.06RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅2275RON$0.0₅2275RON$0.0₅2275RON$0.0₅2275RON$13.06RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2275RON$0.0₅2275RON$0.0₅2275RON$0.0₅2275RON$13.06RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2281RON$0.0₅2291RON$0.0₅2273RON$0.0₅2275RON$13.07RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2282RON$0.0₅2293RON$0.0₅2265RON$0.0₅2280RON$31.28RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅2368RON$0.0₅2375RON$0.0₅2231RON$0.0₅2282RON$35.60RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2404RON$0.0₅2407RON$0.0₅2346RON$0.0₅2367RON$25.05RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2425RON$0.0₅2462RON$0.0₅2371RON$0.0₅2404RON$54.78RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2524RON$0.0₅2530RON$0.0₅2427RON$0.0₅2427RON$23.96RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2417RON$0.0₅2524RON$0.0₅2417RON$0.0₅2524RON$51.67RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2402RON$0.0₅2519RON$0.0₅2397RON$0.0₅2417RON$68.35RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2269RON$0.0₅2412RON$0.0₅2240RON$0.0₅2401RON$20.23RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2363RON$0.0₅2398RON$0.0₅2264RON$0.0₅2269RON$22.31RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2355RON$0.0₅2365RON$0.0₅2303RON$0.0₅2363RON$92.55RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2355RON$0.0₅2355RON$0.0₅2355RON$0.0₅2355RON$4.24RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2355RON$0.0₅2355RON$0.0₅2355RON$0.0₅2355RON$4.24RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2367RON$0.0₅2369RON$0.0₅2343RON$0.0₅2355RON$6.98RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2327RON$0.0₅2377RON$0.0₅2315RON$0.0₅2367RON$22.90RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2300RON$0.0₅2331RON$0.0₅2300RON$0.0₅2331RON$7.27RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2300RON$0.0₅2300RON$0.0₅2300RON$0.0₅2300RON$5.68RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2298RON$0.0₅2311RON$0.0₅2293RON$0.0₅2300RON$5.68RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2291RON$0.0₅2318RON$0.0₅2276RON$0.0₅2299RON$7.52RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2346RON$0.0₅2360RON$0.0₅2280RON$0.0₅2291RON$13.37RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2292RON$0.0₅2358RON$0.0₅2292RON$0.0₅2346RON$11.28RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2292RON$0.0₅2292RON$0.0₅2292RON$0.0₅2292RON$5.31RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2282RON$0.0₅2303RON$0.0₅2279RON$0.0₅2292RON$6.24RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2336RON$0.0₅2336RON$0.0₅2270RON$0.0₅2282RON$16.91RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2374RON$0.0₅2401RON$0.0₅2295RON$0.0₅2334RON$15.11RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2294RON$0.0₅2379RON$0.0₅2282RON$0.0₅2374RON$9.45RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kingdom Raids cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kingdom Raids – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kingdom Raids, precum și volumul istoric de tranzacționare KRS și capitalizarea de piață.

Urmăriți istoricul Kingdom Raids în întregime, de la prețul inițial al Kingdom Raids până la cele mai recente date de preț KRS. Instrumentul nostru de istoric al prețului KRS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile