Imagine cu KDAG
KDAGKing DAG
RON$0.001548
-14.42%
1D

Istoricul prețului King DAG (KDAG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.001812RON$0.001812RON$0.001548RON$0.001548RON$3,390.23RON$97,319
Sep 14, 2026Sep 15, 2026RON$0.001814RON$0.001815RON$0.001552RON$0.001812RON$16,071RON$97,168
Sep 13, 2026Sep 14, 2026RON$0.001814RON$0.002074RON$0.001814RON$0.002073RON$14,879RON$104,203
Sep 12, 2026Sep 13, 2026RON$0.001814RON$0.002073RON$0.001814RON$0.001814RON$1,042.87RON$102,644
Sep 11, 2026Sep 12, 2026RON$0.002082RON$0.002082RON$0.001814RON$0.001814RON$1,391.78RON$108,183
Sep 10, 2026Sep 11, 2026RON$0.002086RON$0.002086RON$0.001820RON$0.002082RON$2,513.38RON$104,954
Sep 9, 2026Sep 10, 2026RON$0.002072RON$0.002086RON$0.001813RON$0.002086RON$2,870.92RON$108,587
Sep 8, 2026Sep 9, 2026RON$0.001811RON$0.002332RON$0.001811RON$0.002072RON$1,682.07RON$106,701
Sep 7, 2026Sep 8, 2026RON$0.002070RON$0.002329RON$0.001811RON$0.001811RON$1,640.82RON$112,895
Sep 6, 2026Sep 7, 2026RON$0.002070RON$0.002070RON$0.001811RON$0.002070RON$2,392.29RON$110,122
Sep 5, 2026Sep 6, 2026RON$0.001812RON$0.002070RON$0.001811RON$0.002070RON$1,902.71RON$102,832
Sep 4, 2026Sep 5, 2026RON$0.002064RON$0.002071RON$0.001811RON$0.001812RON$2,127.94RON$110,609
Sep 3, 2026Sep 4, 2026RON$0.002055RON$0.002326RON$0.002055RON$0.002064RON$1,529.96RON$113,332
Sep 2, 2026Sep 3, 2026RON$0.002317RON$0.002317RON$0.001802RON$0.002055RON$1,671.51RON$114,322
Sep 1, 2026Sep 2, 2026RON$0.002057RON$0.002319RON$0.001802RON$0.002317RON$1,165.20RON$115,199
Aug 31, 2026Sep 1, 2026RON$0.002062RON$0.002315RON$0.002057RON$0.002057RON$963.95RON$112,942
Aug 30, 2026Aug 31, 2026RON$0.002064RON$0.002322RON$0.002062RON$0.002062RON$1,450.63RON$124,149
Aug 29, 2026Aug 30, 2026RON$0.002062RON$0.002322RON$0.001805RON$0.002064RON$5,305.73RON$115,586
Aug 28, 2026Aug 29, 2026RON$0.002055RON$0.002320RON$0.002055RON$0.002062RON$2,287.87RON$113,504
Aug 27, 2026Aug 28, 2026RON$0.002061RON$0.002318RON$0.002055RON$0.002055RON$4,047.99RON$115,021
Aug 26, 2026Aug 27, 2026RON$0.002320RON$0.002321RON$0.002061RON$0.002061RON$1,019.55RON$116,337
Aug 25, 2026Aug 26, 2026RON$0.002062RON$0.002320RON$0.002062RON$0.002320RON$2,096.04RON$113,785
Aug 24, 2026Aug 25, 2026RON$0.002062RON$0.002320RON$0.002062RON$0.002062RON$1,607.24RON$118,081
Aug 23, 2026Aug 24, 2026RON$0.002321RON$0.002321RON$0.002062RON$0.002062RON$1,443.93RON$120,906
Aug 22, 2026Aug 23, 2026RON$0.002322RON$0.002322RON$0.002063RON$0.002321RON$6,296.76RON$117,524
Aug 21, 2026Aug 22, 2026RON$0.002054RON$0.002322RON$0.002054RON$0.002322RON$5,695.02RON$118,298
Aug 20, 2026Aug 21, 2026RON$0.002046RON$0.002315RON$0.002046RON$0.002054RON$2,457.80RON$117,421
Aug 19, 2026Aug 20, 2026RON$0.002045RON$0.002302RON$0.001791RON$0.002046RON$4,002.82RON$109,393
Aug 18, 2026Aug 19, 2026RON$0.002047RON$0.002300RON$0.001790RON$0.002045RON$13,103RON$112,047
Aug 17, 2026Aug 18, 2026RON$0.002047RON$0.002304RON$0.001791RON$0.002047RON$32,397RON$108,536
Aug 16, 2026Aug 17, 2026RON$0.002304RON$0.002816RON$0.002047RON$0.002047RON$69,276RON$121,474

Obțineți o imagine de ansamblu completă asupra istoricului prețului King DAG cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii King DAG – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul King DAG, precum și volumul istoric de tranzacționare KDAG și capitalizarea de piață.

Urmăriți istoricul King DAG în întregime, de la prețul inițial al King DAG până la cele mai recente date de preț KDAG. Instrumentul nostru de istoric al prețului KDAG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile