Imagine cu KDAG
KDAGKing DAG
RON$0.002129
0.24%
1D

Istoricul prețului King DAG (KDAG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.002928RON$0.003460RON$0.001861RON$0.002127RON$211,245RON$124,493
Oct 4, 2026Oct 5, 2026RON$0.001862RON$0.002928RON$0.001596RON$0.002928RON$18,994RON$115,755
Oct 3, 2026Oct 4, 2026RON$0.001863RON$0.001863RON$0.001596RON$0.001862RON$2,612.20RON$99,750
Oct 2, 2026Oct 3, 2026RON$0.001858RON$0.001866RON$0.001593RON$0.001863RON$5,207.52RON$98,611
Oct 1, 2026Oct 2, 2026RON$0.001865RON$0.001865RON$0.001592RON$0.001858RON$3,769.29RON$95,338
Sep 30, 2026Oct 1, 2026RON$0.001853RON$0.001867RON$0.001588RON$0.001865RON$2,560.01RON$98,710
Sep 29, 2026Sep 30, 2026RON$0.001591RON$0.001856RON$0.001587RON$0.001853RON$2,336.63RON$94,633
Sep 28, 2026Sep 29, 2026RON$0.002127RON$0.002127RON$0.001590RON$0.001591RON$4,396.03RON$97,801
Sep 27, 2026Sep 28, 2026RON$0.001863RON$0.002130RON$0.001597RON$0.002127RON$4,372.62RON$104,174
Sep 26, 2026Sep 27, 2026RON$0.002127RON$0.002127RON$0.001597RON$0.001863RON$5,055.93RON$103,499
Sep 25, 2026Sep 26, 2026RON$0.001863RON$0.002130RON$0.001594RON$0.002127RON$7,132.51RON$106,710
Sep 24, 2026Sep 25, 2026RON$0.002141RON$0.002141RON$0.001863RON$0.001863RON$2,530.65RON$109,559
Sep 23, 2026Sep 24, 2026RON$0.002131RON$0.002142RON$0.001865RON$0.002141RON$1,672.33RON$110,909
Sep 22, 2026Sep 23, 2026RON$0.001872RON$0.002139RON$0.001865RON$0.002131RON$5,525.57RON$106,619
Sep 21, 2026Sep 22, 2026RON$0.001879RON$0.002137RON$0.001611RON$0.001872RON$9,299.68RON$102,309
Sep 20, 2026Sep 21, 2026RON$0.001611RON$0.001880RON$0.001611RON$0.001879RON$11,172RON$94,163
Sep 19, 2026Sep 20, 2026RON$0.002148RON$0.002148RON$0.001611RON$0.001611RON$14,268RON$99,804
Sep 18, 2026Sep 19, 2026RON$0.001610RON$0.002148RON$0.001610RON$0.002148RON$5,838.62RON$99,872
Sep 17, 2026Sep 18, 2026RON$0.001614RON$0.001879RON$0.001610RON$0.001610RON$1,388.30RON$93,559
Sep 16, 2026Sep 17, 2026RON$0.001616RON$0.001885RON$0.001613RON$0.001614RON$1,310.62RON$95,506
Sep 15, 2026Sep 16, 2026RON$0.001891RON$0.001891RON$0.001616RON$0.001616RON$3,538.62RON$101,579
Sep 14, 2026Sep 15, 2026RON$0.001893RON$0.001895RON$0.001620RON$0.001891RON$16,774RON$101,421
Sep 13, 2026Sep 14, 2026RON$0.001893RON$0.002165RON$0.001893RON$0.002164RON$15,531RON$108,764
Sep 12, 2026Sep 13, 2026RON$0.001893RON$0.002164RON$0.001893RON$0.001893RON$1,088.52RON$107,137
Sep 11, 2026Sep 12, 2026RON$0.002173RON$0.002173RON$0.001893RON$0.001893RON$1,452.69RON$112,918
Sep 10, 2026Sep 11, 2026RON$0.002177RON$0.002177RON$0.001900RON$0.002173RON$2,623.39RON$109,548
Sep 9, 2026Sep 10, 2026RON$0.002163RON$0.002177RON$0.001893RON$0.002177RON$2,996.58RON$113,340
Sep 8, 2026Sep 9, 2026RON$0.001891RON$0.002434RON$0.001891RON$0.002163RON$1,755.70RON$111,372
Sep 7, 2026Sep 8, 2026RON$0.002161RON$0.002431RON$0.001891RON$0.001891RON$1,712.64RON$117,837
Sep 6, 2026Sep 7, 2026RON$0.002161RON$0.002161RON$0.001890RON$0.002161RON$2,497.00RON$114,942

Obțineți o imagine de ansamblu completă asupra istoricului prețului King DAG cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii King DAG – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul King DAG, precum și volumul istoric de tranzacționare KDAG și capitalizarea de piață.

Urmăriți istoricul King DAG în întregime, de la prețul inițial al King DAG până la cele mai recente date de preț KDAG. Instrumentul nostru de istoric al prețului KDAG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile