Imagine cu KDAG
KDAGKing DAG
RON$0.001584
-14.02%
1D

Istoricul prețului King DAG (KDAG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.001865RON$0.002113RON$0.001585RON$0.001597RON$1,953.42RON$101,511
Oct 25, 2026Oct 26, 2026RON$0.001855RON$0.002132RON$0.001590RON$0.001865RON$2,888.93RON$99,734
Oct 24, 2026Oct 25, 2026RON$0.001865RON$0.002132RON$0.001590RON$0.001855RON$9,548.13RON$100,216
Oct 23, 2026Oct 24, 2026RON$0.002133RON$0.002133RON$0.001599RON$0.001865RON$12,802RON$110,014
Oct 22, 2026Oct 23, 2026RON$0.001867RON$0.002133RON$0.001591RON$0.002133RON$4,526.79RON$101,129
Oct 21, 2026Oct 22, 2026RON$0.001867RON$0.001867RON$0.001595RON$0.001867RON$1,468.19RON$95,402
Oct 20, 2026Oct 21, 2026RON$0.001600RON$0.001867RON$0.001595RON$0.001867RON$2,690.92RON$93,065
Oct 19, 2026Oct 20, 2026RON$0.001867RON$0.001867RON$0.001592RON$0.001600RON$21,024RON$99,184
Oct 18, 2026Oct 19, 2026RON$0.001861RON$0.002126RON$0.001861RON$0.001867RON$1,673.18RON$101,794
Oct 17, 2026Oct 18, 2026RON$0.002133RON$0.002133RON$0.001861RON$0.001861RON$2,139.30RON$103,945
Oct 16, 2026Oct 17, 2026RON$0.002133RON$0.002133RON$0.001861RON$0.002133RON$2,695.81RON$110,234
Oct 15, 2026Oct 16, 2026RON$0.002139RON$0.002139RON$0.001866RON$0.002133RON$1,609.61RON$110,182
Oct 14, 2026Oct 15, 2026RON$0.001868RON$0.002141RON$0.001868RON$0.001872RON$4,198.18RON$105,318
Oct 13, 2026Oct 14, 2026RON$0.001872RON$0.002140RON$0.001868RON$0.001868RON$5,288.56RON$107,342
Oct 12, 2026Oct 13, 2026RON$0.001873RON$0.002141RON$0.001871RON$0.001872RON$2,446.68RON$106,114
Oct 11, 2026Oct 12, 2026RON$0.002141RON$0.002141RON$0.001873RON$0.001873RON$5,012.37RON$111,224
Oct 10, 2026Oct 11, 2026RON$0.001874RON$0.002141RON$0.001606RON$0.002141RON$23,569RON$107,387
Oct 9, 2026Oct 10, 2026RON$0.001872RON$0.001874RON$0.001604RON$0.001874RON$19,442RON$97,600
Oct 8, 2026Oct 9, 2026RON$0.002141RON$0.002141RON$0.001872RON$0.001872RON$22,137RON$106,762
Oct 7, 2026Oct 8, 2026RON$0.002138RON$0.002142RON$0.001871RON$0.002141RON$18,634RON$108,691
Oct 6, 2026Oct 7, 2026RON$0.002137RON$0.002406RON$0.001870RON$0.001871RON$76,762RON$114,440
Oct 5, 2026Oct 6, 2026RON$0.002941RON$0.003476RON$0.001870RON$0.002137RON$212,239RON$125,078
Oct 4, 2026Oct 5, 2026RON$0.001871RON$0.002941RON$0.001604RON$0.002941RON$19,083RON$116,300
Oct 3, 2026Oct 4, 2026RON$0.001872RON$0.001872RON$0.001604RON$0.001871RON$2,624.49RON$100,219
Oct 2, 2026Oct 3, 2026RON$0.001867RON$0.001874RON$0.001600RON$0.001872RON$5,232.01RON$99,075
Oct 1, 2026Oct 2, 2026RON$0.001874RON$0.001874RON$0.001599RON$0.001867RON$3,787.02RON$95,786
Sep 30, 2026Oct 1, 2026RON$0.001861RON$0.001876RON$0.001595RON$0.001874RON$2,572.05RON$99,174
Sep 29, 2026Sep 30, 2026RON$0.001598RON$0.001865RON$0.001595RON$0.001861RON$2,347.63RON$95,078
Sep 28, 2026Sep 29, 2026RON$0.002137RON$0.002137RON$0.001597RON$0.001598RON$4,416.71RON$98,261
Sep 27, 2026Sep 28, 2026RON$0.001872RON$0.002140RON$0.001605RON$0.002137RON$4,393.19RON$104,664

Obțineți o imagine de ansamblu completă asupra istoricului prețului King DAG cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii King DAG – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul King DAG, precum și volumul istoric de tranzacționare KDAG și capitalizarea de piață.

Urmăriți istoricul King DAG în întregime, de la prețul inițial al King DAG până la cele mai recente date de preț KDAG. Instrumentul nostru de istoric al prețului KDAG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile