Imagine cu KINGCAT
KINGCATKing Cat
RON$0.0₁₂2193
-1.89%
1D

Istoricul prețului King Cat (KINGCAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₁₂2231RON$0.0₁₂2233RON$0.0₁₂2186RON$0.0₁₂2202RON$4.75RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂2231RON$0.0₁₂2231RON$0.0₁₂2231RON$0.0₁₂2231RON$5.09RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂2231RON$0.0₁₂2231RON$0.0₁₂2231RON$0.0₁₂2231RON$5.09RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂2231RON$0.0₁₂2231RON$0.0₁₂2231RON$0.0₁₂2231RON$5.09RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂2231RON$0.0₁₂2231RON$0.0₁₂2231RON$0.0₁₂2231RON$5.09RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂2167RON$0.0₁₂2240RON$0.0₁₂2131RON$0.0₁₂2231RON$5.59RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂2191RON$0.0₁₂2249RON$0.0₁₂2146RON$0.0₁₂2167RON$55.18RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂2191RON$0.0₁₂2191RON$0.0₁₂2191RON$0.0₁₂2191RON$86.83RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂2212RON$0.0₁₂2252RON$0.0₁₂2159RON$0.0₁₂2191RON$86.82RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂2186RON$0.0₁₂2256RON$0.0₁₂2174RON$0.0₁₂2212RON$245.16RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂2204RON$0.0₁₂2207RON$0.0₁₂2138RON$0.0₁₂2186RON$211.54RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂2202RON$0.0₁₂2275RON$0.0₁₂2180RON$0.0₁₂2201RON$22.69RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂2236RON$0.0₁₂2236RON$0.0₁₂2182RON$0.0₁₂2202RON$43.50RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂2236RON$0.0₁₂2236RON$0.0₁₂2236RON$0.0₁₂2236RON$33.72RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂2267RON$0.0₁₂2274RON$0.0₁₂2191RON$0.0₁₂2236RON$34.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂2173RON$0.0₁₂2280RON$0.0₁₂2173RON$0.0₁₂2267RON$47.21RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂2077RON$0.0₁₂2186RON$0.0₁₂2077RON$0.0₁₂2173RON$38.26RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂2077RON$0.0₁₂2077RON$0.0₁₂2077RON$0.0₁₂2077RON$62.48RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂2076RON$0.0₁₂2077RON$0.0₁₂2076RON$0.0₁₂2077RON$62.48RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂2052RON$0.0₁₂2075RON$0.0₁₂2052RON$0.0₁₂2075RON$51.26RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂2052RON$0.0₁₂2052RON$0.0₁₂2052RON$0.0₁₂2052RON$47.42RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂2052RON$0.0₁₂2052RON$0.0₁₂2052RON$0.0₁₂2052RON$47.42RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂2052RON$0.0₁₂2052RON$0.0₁₂2052RON$0.0₁₂2052RON$47.42RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂2044RON$0.0₁₂2052RON$0.0₁₂2033RON$0.0₁₂2052RON$47.41RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂2056RON$0.0₁₂2142RON$0.0₁₂2040RON$0.0₁₂2044RON$7.92RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂2056RON$0.0₁₂2056RON$0.0₁₂2056RON$0.0₁₂2056RON$0.06973RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂2056RON$0.0₁₂2056RON$0.0₁₂2056RON$0.0₁₂2056RON$0.06973RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂2056RON$0.0₁₂2056RON$0.0₁₂2056RON$0.0₁₂2056RON$0.06973RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂2053RON$0.0₁₂2081RON$0.0₁₂2047RON$0.0₁₂2056RON$0.06973RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂2036RON$0.0₁₂2065RON$0.0₁₂2036RON$0.0₁₂2053RON$133.66RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului King Cat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii King Cat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul King Cat, precum și volumul istoric de tranzacționare KINGCAT și capitalizarea de piață.

Urmăriți istoricul King Cat în întregime, de la prețul inițial al King Cat până la cele mai recente date de preț KINGCAT. Instrumentul nostru de istoric al prețului KINGCAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile