Imagine cu KINGCAT
KINGCATKing Cat
RON$0.0₁₂1965
0.50%
1D

Istoricul prețului King Cat (KINGCAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.0₁₂1958RON$0.0₁₂1965RON$0.0₁₂1947RON$0.0₁₂1965RON$45.40RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂1969RON$0.0₁₂2052RON$0.0₁₂1954RON$0.0₁₂1958RON$7.58RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂1969RON$0.0₁₂1969RON$0.0₁₂1969RON$0.0₁₂1969RON$0.06678RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂1969RON$0.0₁₂1969RON$0.0₁₂1969RON$0.0₁₂1969RON$0.06678RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂1969RON$0.0₁₂1969RON$0.0₁₂1969RON$0.0₁₂1969RON$0.06678RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂1966RON$0.0₁₂1993RON$0.0₁₂1960RON$0.0₁₂1969RON$0.06678RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂1950RON$0.0₁₂1978RON$0.0₁₂1950RON$0.0₁₂1966RON$128.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂1950RON$0.0₁₂1950RON$0.0₁₂1950RON$0.0₁₂1950RON$180.69RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂1950RON$0.0₁₂1950RON$0.0₁₂1950RON$0.0₁₂1950RON$180.69RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂1871RON$0.0₁₂1963RON$0.0₁₂1871RON$0.0₁₂1950RON$79.76RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂1871RON$0.0₁₂1871RON$0.0₁₂1871RON$0.0₁₂1871RON$2.47RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂1853RON$0.0₁₂1903RON$0.0₁₂1850RON$0.0₁₂1871RON$2.70RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂1886RON$0.0₁₂1886RON$0.0₁₂1845RON$0.0₁₂1853RON$9.18RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂1886RON$0.0₁₂1886RON$0.0₁₂1886RON$0.0₁₂1886RON$3.86RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂1887RON$0.0₁₂1913RON$0.0₁₂1873RON$0.0₁₂1886RON$3.87RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂1874RON$0.0₁₂1919RON$0.0₁₂1806RON$0.0₁₂1889RON$2.16RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂1908RON$0.0₁₂1908RON$0.0₁₂1874RON$0.0₁₂1874RON$0.3778RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂1908RON$0.0₁₂1908RON$0.0₁₂1908RON$0.0₁₂1908RON$0.4420RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂1897RON$0.0₁₂1927RON$0.0₁₂1871RON$0.0₁₂1908RON$40.90RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂1905RON$0.0₁₂1942RON$0.0₁₂1887RON$0.0₁₂1897RON$37.96RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₂1893RON$0.0₁₂1907RON$0.0₁₂1893RON$0.0₁₂1906RON$5.27RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₂1892RON$0.0₁₂1894RON$0.0₁₂1892RON$0.0₁₂1893RON$6.19RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₂1638RON$0.0₁₂1919RON$0.0₁₂1638RON$0.0₁₂1892RON$25.59RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₂1638RON$0.0₁₂1638RON$0.0₁₂1638RON$0.0₁₂1638RON$6.63RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₂1638RON$0.0₁₂1638RON$0.0₁₂1638RON$0.0₁₂1638RON$6.63RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₂1638RON$0.0₁₂1638RON$0.0₁₂1638RON$0.0₁₂1638RON$6.63RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₂1646RON$0.0₁₂1651RON$0.0₁₂1634RON$0.0₁₂1638RON$6.64RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₂1694RON$0.0₁₂1694RON$0.0₁₂1643RON$0.0₁₂1645RON$7.73RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₂1694RON$0.0₁₂1694RON$0.0₁₂1694RON$0.0₁₂1694RON$7.81RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₂1694RON$0.0₁₂1694RON$0.0₁₂1694RON$0.0₁₂1694RON$7.81RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₁₂1694RON$0.0₁₂1694RON$0.0₁₂1694RON$0.0₁₂1694RON$7.81RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului King Cat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii King Cat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul King Cat, precum și volumul istoric de tranzacționare KINGCAT și capitalizarea de piață.

Urmăriți istoricul King Cat în întregime, de la prețul inițial al King Cat până la cele mai recente date de preț KINGCAT. Instrumentul nostru de istoric al prețului KINGCAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile