Imagine cu KINGCAT
KINGCATKing Cat
RON$0.0₁₂2061
-0.22%
1D

Istoricul prețului King Cat (KINGCAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₁₂2061RON$0.0₁₂2061RON$0.0₁₂2061RON$0.0₁₂2061RON$51.18RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₂2061RON$0.0₁₂2061RON$0.0₁₂2061RON$0.0₁₂2061RON$51.18RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₂2061RON$0.0₁₂2061RON$0.0₁₂2061RON$0.0₁₂2061RON$51.18RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₂2061RON$0.0₁₂2061RON$0.0₁₂2061RON$0.0₁₂2061RON$51.18RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₂2075RON$0.0₁₂2082RON$0.0₁₂2055RON$0.0₁₂2061RON$55.67RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₂2059RON$0.0₁₂2108RON$0.0₁₂2059RON$0.0₁₂2075RON$40.49RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₂2102RON$0.0₁₂2109RON$0.0₁₂2046RON$0.0₁₂2059RON$22.26RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₂2043RON$0.0₁₂2132RON$0.0₁₂2043RON$0.0₁₂2102RON$13.42RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₂2043RON$0.0₁₂2043RON$0.0₁₂2043RON$0.0₁₂2043RON$0.06125RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂2043RON$0.0₁₂2043RON$0.0₁₂2043RON$0.0₁₂2043RON$0.06125RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂2022RON$0.0₁₂2046RON$0.0₁₂2022RON$0.0₁₂2043RON$0.06838RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂2085RON$0.0₁₂2085RON$0.0₁₂2016RON$0.0₁₂2022RON$58.80RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂2085RON$0.0₁₂2085RON$0.0₁₂2085RON$0.0₁₂2085RON$137.79RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂2085RON$0.0₁₂2085RON$0.0₁₂2085RON$0.0₁₂2085RON$137.79RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂2085RON$0.0₁₂2085RON$0.0₁₂2085RON$0.0₁₂2085RON$137.79RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂2085RON$0.0₁₂2085RON$0.0₁₂2085RON$0.0₁₂2085RON$137.79RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂2085RON$0.0₁₂2085RON$0.0₁₂2085RON$0.0₁₂2085RON$137.79RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂2085RON$0.0₁₂2085RON$0.0₁₂2085RON$0.0₁₂2085RON$137.79RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂2085RON$0.0₁₂2085RON$0.0₁₂2085RON$0.0₁₂2085RON$137.79RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂2093RON$0.0₁₂2115RON$0.0₁₂2064RON$0.0₁₂2085RON$138.08RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂2217RON$0.0₁₂2251RON$0.0₁₂2064RON$0.0₁₂2093RON$141.27RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂2224RON$0.0₁₂2237RON$0.0₁₂2116RON$0.0₁₂2221RON$16.93RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂2254RON$0.0₁₂2256RON$0.0₁₂2208RON$0.0₁₂2224RON$4.80RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂2254RON$0.0₁₂2254RON$0.0₁₂2254RON$0.0₁₂2254RON$5.14RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂2254RON$0.0₁₂2254RON$0.0₁₂2254RON$0.0₁₂2254RON$5.14RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂2254RON$0.0₁₂2254RON$0.0₁₂2254RON$0.0₁₂2254RON$5.14RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂2254RON$0.0₁₂2254RON$0.0₁₂2254RON$0.0₁₂2254RON$5.14RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂2189RON$0.0₁₂2263RON$0.0₁₂2152RON$0.0₁₂2254RON$5.65RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂2213RON$0.0₁₂2271RON$0.0₁₂2167RON$0.0₁₂2189RON$55.74RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂2213RON$0.0₁₂2213RON$0.0₁₂2213RON$0.0₁₂2213RON$87.71RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului King Cat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii King Cat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul King Cat, precum și volumul istoric de tranzacționare KINGCAT și capitalizarea de piață.

Urmăriți istoricul King Cat în întregime, de la prețul inițial al King Cat până la cele mai recente date de preț KINGCAT. Instrumentul nostru de istoric al prețului KINGCAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile