Imagine cu KIN
KINKin
RON$0.0₅1654
-0.02%
1D

Istoricul prețului Kin (KIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$6,303.20RON$4.85M
Sep 10, 2026Sep 11, 2026RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$6,303.20RON$4.85M
Sep 9, 2026Sep 10, 2026RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$6,303.20RON$4.85M
Sep 8, 2026Sep 9, 2026RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$6,303.20RON$4.85M
Sep 7, 2026Sep 8, 2026RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$6,303.20RON$4.85M
Sep 6, 2026Sep 7, 2026RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$6,303.20RON$4.85M
Sep 5, 2026Sep 6, 2026RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$6,303.20RON$4.85M
Sep 4, 2026Sep 5, 2026RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$6,303.20RON$4.85M
Sep 3, 2026Sep 4, 2026RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$6,303.20RON$4.85M
Sep 2, 2026Sep 3, 2026RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$6,303.20RON$4.85M
Sep 1, 2026Sep 2, 2026RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$6,303.20RON$4.85M
Aug 31, 2026Sep 1, 2026RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$6,303.20RON$4.85M
Aug 30, 2026Aug 31, 2026RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$6,303.20RON$4.85M
Aug 29, 2026Aug 30, 2026RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$6,303.20RON$4.85M
Aug 28, 2026Aug 29, 2026RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$6,303.20RON$4.85M
Aug 27, 2026Aug 28, 2026RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$6,303.20RON$4.85M
Aug 26, 2026Aug 27, 2026RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$6,303.20RON$4.85M
Aug 25, 2026Aug 26, 2026RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$6,303.20RON$4.85M
Aug 24, 2026Aug 25, 2026RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$6,303.20RON$4.85M
Aug 23, 2026Aug 24, 2026RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$6,303.20RON$4.85M
Aug 22, 2026Aug 23, 2026RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$6,303.20RON$4.85M
Aug 21, 2026Aug 22, 2026RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$6,303.20RON$4.85M
Aug 20, 2026Aug 21, 2026RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$6,303.20RON$4.85M
Aug 19, 2026Aug 20, 2026RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$6,303.20RON$4.85M
Aug 18, 2026Aug 19, 2026RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$6,303.20RON$4.85M
Aug 17, 2026Aug 18, 2026RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$6,303.20RON$4.85M
Aug 16, 2026Aug 17, 2026RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$6,303.20RON$4.85M
Aug 15, 2026Aug 16, 2026RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$6,303.20RON$4.85M
Aug 14, 2026Aug 15, 2026RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$6,303.20RON$4.85M
Aug 13, 2026Aug 14, 2026RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$0.0₅1654RON$6,303.20RON$4.85M
Aug 12, 2026Aug 13, 2026RON$0.0₅1653RON$0.0₅1654RON$0.0₅1652RON$0.0₅1654RON$6,300.64RON$4.85M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kin, precum și volumul istoric de tranzacționare KIN și capitalizarea de piață.

Urmăriți istoricul Kin în întregime, de la prețul inițial al Kin până la cele mai recente date de preț KIN. Instrumentul nostru de istoric al prețului KIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile