Imagine cu KIN
KINKin
RON$0.0₅1771
0.28%
1D

Istoricul prețului Kin (KIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$6,748.91RON$5.20M
Nov 11, 2026Nov 12, 2026RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$6,748.91RON$5.20M
Nov 10, 2026Nov 11, 2026RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$6,748.91RON$5.20M
Nov 9, 2026Nov 10, 2026RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$6,748.91RON$5.20M
Nov 8, 2026Nov 9, 2026RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$6,748.91RON$5.20M
Nov 7, 2026Nov 8, 2026RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$6,748.91RON$5.20M
Nov 6, 2026Nov 7, 2026RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$6,748.91RON$5.20M
Nov 5, 2026Nov 6, 2026RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$6,748.91RON$5.20M
Nov 4, 2026Nov 5, 2026RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$6,748.91RON$5.20M
Nov 3, 2026Nov 4, 2026RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$6,748.91RON$5.20M
Nov 2, 2026Nov 3, 2026RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$6,748.91RON$5.20M
Nov 1, 2026Nov 2, 2026RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$6,748.91RON$5.20M
Oct 31, 2026Nov 1, 2026RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$6,748.91RON$5.20M
Oct 30, 2026Oct 31, 2026RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$6,748.91RON$5.20M
Oct 29, 2026Oct 30, 2026RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$6,748.91RON$5.20M
Oct 28, 2026Oct 29, 2026RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$6,748.91RON$5.20M
Oct 27, 2026Oct 28, 2026RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$6,748.91RON$5.20M
Oct 26, 2026Oct 27, 2026RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$6,748.91RON$5.20M
Oct 25, 2026Oct 26, 2026RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$6,748.91RON$5.20M
Oct 24, 2026Oct 25, 2026RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$6,748.91RON$5.20M
Oct 23, 2026Oct 24, 2026RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$6,748.91RON$5.20M
Oct 22, 2026Oct 23, 2026RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$6,748.91RON$5.20M
Oct 21, 2026Oct 22, 2026RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$6,748.91RON$5.20M
Oct 20, 2026Oct 21, 2026RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$6,748.91RON$5.20M
Oct 19, 2026Oct 20, 2026RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$6,748.91RON$5.20M
Oct 18, 2026Oct 19, 2026RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$6,748.91RON$5.20M
Oct 17, 2026Oct 18, 2026RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$6,748.91RON$5.20M
Oct 16, 2026Oct 17, 2026RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$6,748.91RON$5.20M
Oct 15, 2026Oct 16, 2026RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$6,748.91RON$5.20M
Oct 14, 2026Oct 15, 2026RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$6,748.91RON$5.20M
Oct 13, 2026Oct 14, 2026RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$6,748.91RON$5.20M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kin, precum și volumul istoric de tranzacționare KIN și capitalizarea de piață.

Urmăriți istoricul Kin în întregime, de la prețul inițial al Kin până la cele mai recente date de preț KIN. Instrumentul nostru de istoric al prețului KIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile