Imagine cu KIMIAI
KIMIAIKimi AI Agent
RON$0.0₁₂4996
0.26%
1D

Istoricul prețului Kimi AI Agent (KIMIAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₁₂5012RON$0.0₁₂5022RON$0.0₁₂4892RON$0.0₁₂4996RON$4.69RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂5012RON$0.0₁₂5012RON$0.0₁₂5012RON$0.0₁₂5012RON$2.71RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂4886RON$0.0₁₂5059RON$0.0₁₂4857RON$0.0₁₂5012RON$2.70RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂5101RON$0.0₁₂5101RON$0.0₁₂4844RON$0.0₁₂4886RON$100.06RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂5101RON$0.0₁₂5101RON$0.0₁₂5101RON$0.0₁₂5101RON$111.81RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂5101RON$0.0₁₂5101RON$0.0₁₂5101RON$0.0₁₂5101RON$111.81RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂5101RON$0.0₁₂5101RON$0.0₁₂5101RON$0.0₁₂5101RON$111.81RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂5101RON$0.0₁₂5101RON$0.0₁₂5101RON$0.0₁₂5101RON$111.81RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂5096RON$0.0₁₂5122RON$0.0₁₂4944RON$0.0₁₂5101RON$111.14RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂4962RON$0.0₁₂5106RON$0.0₁₂4910RON$0.0₁₂5096RON$112.65RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂4710RON$0.0₁₂5031RON$0.0₁₂4710RON$0.0₁₂4962RON$7.87RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂4710RON$0.0₁₂4710RON$0.0₁₂4710RON$0.0₁₂4710RON$7.18RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂4710RON$0.0₁₂4710RON$0.0₁₂4710RON$0.0₁₂4710RON$7.18RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂4710RON$0.0₁₂4710RON$0.0₁₂4710RON$0.0₁₂4710RON$7.18RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂4710RON$0.0₁₂4710RON$0.0₁₂4710RON$0.0₁₂4710RON$7.18RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂4710RON$0.0₁₂4710RON$0.0₁₂4710RON$0.0₁₂4710RON$7.18RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂4710RON$0.0₁₂4710RON$0.0₁₂4710RON$0.0₁₂4710RON$7.18RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂4616RON$0.0₁₂4738RON$0.0₁₂4616RON$0.0₁₂4710RON$10.42RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂4853RON$0.0₁₂4853RON$0.0₁₂4528RON$0.0₁₂4616RON$210.65RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂4853RON$0.0₁₂4853RON$0.0₁₂4853RON$0.0₁₂4853RON$334.45RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂4931RON$0.0₁₂4931RON$0.0₁₂4853RON$0.0₁₂4853RON$334.62RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂5255RON$0.0₁₂5316RON$0.0₁₂4911RON$0.0₁₂4931RON$929.61RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂4192RON$0.0₁₂5333RON$0.0₁₂4192RON$0.0₁₂5255RON$1,050.16RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂4192RON$0.0₁₂4192RON$0.0₁₂4192RON$0.0₁₂4192RON$4.40RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂4192RON$0.0₁₂4192RON$0.0₁₂4192RON$0.0₁₂4192RON$4.40RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂4192RON$0.0₁₂4192RON$0.0₁₂4192RON$0.0₁₂4192RON$4.40RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂4192RON$0.0₁₂4192RON$0.0₁₂4192RON$0.0₁₂4192RON$4.40RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂4229RON$0.0₁₂4229RON$0.0₁₂4164RON$0.0₁₂4192RON$15.92RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂4229RON$0.0₁₂4229RON$0.0₁₂4229RON$0.0₁₂4229RON$17.83RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂4146RON$0.0₁₂4229RON$0.0₁₂4146RON$0.0₁₂4229RON$11.37RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kimi AI Agent cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kimi AI Agent – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kimi AI Agent, precum și volumul istoric de tranzacționare KIMIAI și capitalizarea de piață.

Urmăriți istoricul Kimi AI Agent în întregime, de la prețul inițial al Kimi AI Agent până la cele mai recente date de preț KIMIAI. Instrumentul nostru de istoric al prețului KIMIAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile