Imagine cu KIMBO
KIMBOKimbo
RON$0.0₅9383
-0.18%
1D

Istoricul prețului Kimbo (KIMBO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₅9637RON$0.0₅9754RON$0.0₅9308RON$0.0₅9753RON$2,848.34RON$657,161
Sep 13, 2026Sep 14, 2026RON$0.0₅9680RON$0.0₅9764RON$0.0₅9531RON$0.0₅9638RON$1,218.80RON$669,793
Sep 12, 2026Sep 13, 2026RON$0.00001010RON$0.00001010RON$0.0₅9679RON$0.0₅9679RON$942.12RON$687,385
Sep 11, 2026Sep 12, 2026RON$0.00001011RON$0.00001029RON$0.0₅9941RON$0.00001010RON$2,338.96RON$703,874
Sep 10, 2026Sep 11, 2026RON$0.00001068RON$0.00001068RON$0.00001023RON$0.00001031RON$103.47RON$724,737
Sep 9, 2026Sep 10, 2026RON$0.00001080RON$0.00001088RON$0.00001059RON$0.00001068RON$313.58RON$747,110
Sep 8, 2026Sep 9, 2026RON$0.00001094RON$0.00001101RON$0.00001067RON$0.00001080RON$1,004.27RON$754,659
Sep 7, 2026Sep 8, 2026RON$0.00001046RON$0.00001094RON$0.00001040RON$0.00001094RON$642.33RON$738,186
Sep 6, 2026Sep 7, 2026RON$0.00001026RON$0.00001048RON$0.00001025RON$0.00001045RON$99.63RON$716,167
Sep 5, 2026Sep 6, 2026RON$0.0₅9952RON$0.00001026RON$0.0₅9950RON$0.00001026RON$172.97RON$699,568
Sep 4, 2026Sep 5, 2026RON$0.00001031RON$0.00001039RON$0.0₅9915RON$0.0₅9952RON$176.47RON$701,312
Sep 3, 2026Sep 4, 2026RON$0.0₅9697RON$0.00001032RON$0.0₅9695RON$0.00001031RON$134.32RON$690,058
Sep 2, 2026Sep 3, 2026RON$0.0₅9918RON$0.0₅9919RON$0.0₅9618RON$0.0₅9696RON$1,010.02RON$676,082
Sep 1, 2026Sep 2, 2026RON$0.0₅9992RON$0.00001011RON$0.0₅9917RON$0.0₅9918RON$1,031.14RON$697,536
Aug 31, 2026Sep 1, 2026RON$0.00001051RON$0.00001051RON$0.0₅9991RON$0.0₅9992RON$550.01RON$706,814
Aug 30, 2026Aug 31, 2026RON$0.00001044RON$0.00001057RON$0.00001038RON$0.00001051RON$64.06RON$727,007
Aug 29, 2026Aug 30, 2026RON$0.00001029RON$0.00001046RON$0.00001029RON$0.00001044RON$379.19RON$722,812
Aug 28, 2026Aug 29, 2026RON$0.00001080RON$0.00001087RON$0.00001029RON$0.00001029RON$643.09RON$738,293
Aug 27, 2026Aug 28, 2026RON$0.00001049RON$0.00001087RON$0.00001046RON$0.00001080RON$3,118.85RON$739,840
Aug 26, 2026Aug 27, 2026RON$0.00001026RON$0.00001049RON$0.0₅9794RON$0.00001049RON$2,971.75RON$705,504
Aug 25, 2026Aug 26, 2026RON$0.00001052RON$0.00001062RON$0.00001026RON$0.00001026RON$946.24RON$728,013
Aug 24, 2026Aug 25, 2026RON$0.00001049RON$0.00001056RON$0.00001034RON$0.00001052RON$178.86RON$726,022
Aug 23, 2026Aug 24, 2026RON$0.00001047RON$0.00001054RON$0.00001019RON$0.00001048RON$881.40RON$720,105
Aug 22, 2026Aug 23, 2026RON$0.00001038RON$0.00001139RON$0.00001038RON$0.00001047RON$6,341.62RON$735,063
Aug 21, 2026Aug 22, 2026RON$0.0₅9587RON$0.00001040RON$0.0₅9586RON$0.00001038RON$22,735RON$696,378
Aug 20, 2026Aug 21, 2026RON$0.0₅8997RON$0.0₅9589RON$0.0₅8958RON$0.0₅9587RON$4,850.91RON$634,049
Aug 19, 2026Aug 20, 2026RON$0.0₅8272RON$0.0₅8997RON$0.0₅8259RON$0.0₅8997RON$452.59RON$587,377
Aug 18, 2026Aug 19, 2026RON$0.0₅8315RON$0.0₅8474RON$0.0₅8237RON$0.0₅8272RON$549.93RON$575,966
Aug 17, 2026Aug 18, 2026RON$0.0₅8468RON$0.0₅8532RON$0.0₅8280RON$0.0₅8315RON$550.83RON$581,868
Aug 16, 2026Aug 17, 2026RON$0.0₅8548RON$0.0₅8694RON$0.0₅8319RON$0.0₅8468RON$117.53RON$590,959
Aug 15, 2026Aug 16, 2026RON$0.0₅8657RON$0.0₅9087RON$0.0₅8547RON$0.0₅8548RON$57.44RON$612,587

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kimbo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kimbo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kimbo, precum și volumul istoric de tranzacționare KIMBO și capitalizarea de piață.

Urmăriți istoricul Kimbo în întregime, de la prețul inițial al Kimbo până la cele mai recente date de preț KIMBO. Instrumentul nostru de istoric al prețului KIMBO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile