Imagine cu KILT
KILTKILT Protocol
RON$0.002632
0.12%
1D

Istoricul prețului KILT Protocol (KILT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.002632RON$0.002632RON$0.002632RON$0.002632RON$7,259.40RON$130,068
Oct 1, 2026Oct 2, 2026RON$0.002632RON$0.002632RON$0.002632RON$0.002632RON$7,259.40RON$130,068
Sep 30, 2026Oct 1, 2026RON$0.002632RON$0.002632RON$0.002632RON$0.002632RON$7,259.40RON$130,068
Sep 29, 2026Sep 30, 2026RON$0.002632RON$0.002632RON$0.002632RON$0.002632RON$7,259.40RON$130,068
Sep 28, 2026Sep 29, 2026RON$0.002632RON$0.002632RON$0.002632RON$0.002632RON$7,259.40RON$130,068
Sep 27, 2026Sep 28, 2026RON$0.002632RON$0.002632RON$0.002632RON$0.002632RON$7,259.40RON$130,068
Sep 26, 2026Sep 27, 2026RON$0.002632RON$0.002632RON$0.002632RON$0.002632RON$7,259.40RON$130,068
Sep 25, 2026Sep 26, 2026RON$0.002632RON$0.002632RON$0.002632RON$0.002632RON$7,259.40RON$130,068
Sep 24, 2026Sep 25, 2026RON$0.002632RON$0.002632RON$0.002632RON$0.002632RON$7,259.40RON$130,068
Sep 23, 2026Sep 24, 2026RON$0.002632RON$0.002632RON$0.002632RON$0.002632RON$7,259.40RON$130,068
Sep 22, 2026Sep 23, 2026RON$0.002632RON$0.002632RON$0.002632RON$0.002632RON$7,259.40RON$130,068
Sep 21, 2026Sep 22, 2026RON$0.002632RON$0.002632RON$0.002632RON$0.002632RON$7,259.40RON$130,068
Sep 20, 2026Sep 21, 2026RON$0.002632RON$0.002632RON$0.002632RON$0.002632RON$7,259.40RON$130,068
Sep 19, 2026Sep 20, 2026RON$0.002632RON$0.002632RON$0.002632RON$0.002632RON$7,259.40RON$130,068
Sep 18, 2026Sep 19, 2026RON$0.002632RON$0.002632RON$0.002632RON$0.002632RON$7,259.40RON$130,068
Sep 17, 2026Sep 18, 2026RON$0.002632RON$0.002632RON$0.002632RON$0.002632RON$7,259.40RON$130,068
Sep 16, 2026Sep 17, 2026RON$0.002632RON$0.002632RON$0.002632RON$0.002632RON$7,259.40RON$130,068
Sep 15, 2026Sep 16, 2026RON$0.002632RON$0.002632RON$0.002632RON$0.002632RON$7,259.40RON$130,068
Sep 14, 2026Sep 15, 2026RON$0.002632RON$0.002632RON$0.002632RON$0.002632RON$7,259.40RON$130,068
Sep 13, 2026Sep 14, 2026RON$0.002632RON$0.002632RON$0.002632RON$0.002632RON$7,259.40RON$130,068
Sep 12, 2026Sep 13, 2026RON$0.002632RON$0.002632RON$0.002632RON$0.002632RON$7,259.40RON$130,068
Sep 11, 2026Sep 12, 2026RON$0.002632RON$0.002632RON$0.002632RON$0.002632RON$7,259.40RON$130,068
Sep 10, 2026Sep 11, 2026RON$0.002632RON$0.002632RON$0.002632RON$0.002632RON$7,259.40RON$130,068
Sep 9, 2026Sep 10, 2026RON$0.002632RON$0.002632RON$0.002632RON$0.002632RON$7,259.40RON$130,068
Sep 8, 2026Sep 9, 2026RON$0.002632RON$0.002632RON$0.002632RON$0.002632RON$7,259.40RON$130,068
Sep 7, 2026Sep 8, 2026RON$0.002632RON$0.002632RON$0.002632RON$0.002632RON$7,259.40RON$130,068
Sep 6, 2026Sep 7, 2026RON$0.002632RON$0.002632RON$0.002632RON$0.002632RON$7,259.40RON$130,068
Sep 5, 2026Sep 6, 2026RON$0.002632RON$0.002632RON$0.002632RON$0.002632RON$7,259.40RON$130,068
Sep 4, 2026Sep 5, 2026RON$0.002632RON$0.002632RON$0.002632RON$0.002632RON$7,259.40RON$130,068
Sep 3, 2026Sep 4, 2026RON$0.002632RON$0.002632RON$0.002632RON$0.002632RON$7,259.40RON$130,068

Obțineți o imagine de ansamblu completă asupra istoricului prețului KILT Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii KILT Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul KILT Protocol, precum și volumul istoric de tranzacționare KILT și capitalizarea de piață.

Urmăriți istoricul KILT Protocol în întregime, de la prețul inițial al KILT Protocol până la cele mai recente date de preț KILT. Instrumentul nostru de istoric al prețului KILT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile