Imagine cu KILT
KILTKILT Protocol
RON$0.002514
0.02%
1D

Istoricul prețului KILT Protocol (KILT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.002514RON$0.002514RON$0.002514RON$0.002514RON$6,933.66RON$124,231
Sep 10, 2026Sep 11, 2026RON$0.002514RON$0.002514RON$0.002514RON$0.002514RON$6,933.66RON$124,231
Sep 9, 2026Sep 10, 2026RON$0.002514RON$0.002514RON$0.002514RON$0.002514RON$6,933.66RON$124,231
Sep 8, 2026Sep 9, 2026RON$0.002514RON$0.002514RON$0.002514RON$0.002514RON$6,933.66RON$124,231
Sep 7, 2026Sep 8, 2026RON$0.002514RON$0.002514RON$0.002514RON$0.002514RON$6,933.66RON$124,231
Sep 6, 2026Sep 7, 2026RON$0.002514RON$0.002514RON$0.002514RON$0.002514RON$6,933.66RON$124,231
Sep 5, 2026Sep 6, 2026RON$0.002514RON$0.002514RON$0.002514RON$0.002514RON$6,933.66RON$124,231
Sep 4, 2026Sep 5, 2026RON$0.002514RON$0.002514RON$0.002514RON$0.002514RON$6,933.66RON$124,231
Sep 3, 2026Sep 4, 2026RON$0.002514RON$0.002514RON$0.002514RON$0.002514RON$6,933.66RON$124,231
Sep 2, 2026Sep 3, 2026RON$0.002514RON$0.002514RON$0.002514RON$0.002514RON$6,933.66RON$124,231
Sep 1, 2026Sep 2, 2026RON$0.002514RON$0.002514RON$0.002514RON$0.002514RON$6,933.66RON$124,231
Aug 31, 2026Sep 1, 2026RON$0.002514RON$0.002514RON$0.002514RON$0.002514RON$6,933.66RON$124,231
Aug 30, 2026Aug 31, 2026RON$0.002514RON$0.002514RON$0.002514RON$0.002514RON$6,933.66RON$124,231
Aug 29, 2026Aug 30, 2026RON$0.002514RON$0.002514RON$0.002514RON$0.002514RON$6,933.66RON$124,231
Aug 28, 2026Aug 29, 2026RON$0.002514RON$0.002514RON$0.002514RON$0.002514RON$6,933.66RON$124,231
Aug 27, 2026Aug 28, 2026RON$0.002514RON$0.002514RON$0.002514RON$0.002514RON$6,933.66RON$124,231
Aug 26, 2026Aug 27, 2026RON$0.002514RON$0.002514RON$0.002514RON$0.002514RON$6,933.66RON$124,231
Aug 25, 2026Aug 26, 2026RON$0.002514RON$0.002514RON$0.002514RON$0.002514RON$6,933.66RON$124,231
Aug 24, 2026Aug 25, 2026RON$0.002514RON$0.002514RON$0.002514RON$0.002514RON$6,933.66RON$124,231
Aug 23, 2026Aug 24, 2026RON$0.002514RON$0.002514RON$0.002514RON$0.002514RON$6,933.66RON$124,231
Aug 22, 2026Aug 23, 2026RON$0.002514RON$0.002514RON$0.002514RON$0.002514RON$6,933.66RON$124,231
Aug 21, 2026Aug 22, 2026RON$0.002514RON$0.002514RON$0.002514RON$0.002514RON$6,933.66RON$124,231
Aug 20, 2026Aug 21, 2026RON$0.002514RON$0.002514RON$0.002514RON$0.002514RON$6,933.66RON$124,231
Aug 19, 2026Aug 20, 2026RON$0.002514RON$0.002514RON$0.002514RON$0.002514RON$6,933.66RON$124,231
Aug 18, 2026Aug 19, 2026RON$0.002514RON$0.002514RON$0.002514RON$0.002514RON$6,933.66RON$124,231
Aug 17, 2026Aug 18, 2026RON$0.002514RON$0.002514RON$0.002514RON$0.002514RON$6,933.66RON$124,231
Aug 16, 2026Aug 17, 2026RON$0.002514RON$0.002514RON$0.002514RON$0.002514RON$6,933.66RON$124,231
Aug 15, 2026Aug 16, 2026RON$0.002514RON$0.002514RON$0.002514RON$0.002514RON$6,933.66RON$124,231
Aug 14, 2026Aug 15, 2026RON$0.002514RON$0.002514RON$0.002514RON$0.002514RON$6,933.66RON$124,231
Aug 13, 2026Aug 14, 2026RON$0.002514RON$0.002514RON$0.002514RON$0.002514RON$6,933.66RON$124,231
Aug 12, 2026Aug 13, 2026RON$0.002514RON$0.002514RON$0.002514RON$0.002514RON$6,933.66RON$124,231

Obțineți o imagine de ansamblu completă asupra istoricului prețului KILT Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii KILT Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul KILT Protocol, precum și volumul istoric de tranzacționare KILT și capitalizarea de piață.

Urmăriți istoricul KILT Protocol în întregime, de la prețul inițial al KILT Protocol până la cele mai recente date de preț KILT. Instrumentul nostru de istoric al prețului KILT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile