Imagine cu KILT
KILTKILT Protocol
RON$0.002666
0.10%
1D

Istoricul prețului KILT Protocol (KILT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.002666RON$0.002666RON$0.002666RON$0.002666RON$7,354.61RON$131,774
Oct 26, 2026Oct 27, 2026RON$0.002666RON$0.002666RON$0.002666RON$0.002666RON$7,354.61RON$131,774
Oct 25, 2026Oct 26, 2026RON$0.002666RON$0.002666RON$0.002666RON$0.002666RON$7,354.61RON$131,774
Oct 24, 2026Oct 25, 2026RON$0.002666RON$0.002666RON$0.002666RON$0.002666RON$7,354.61RON$131,774
Oct 23, 2026Oct 24, 2026RON$0.002666RON$0.002666RON$0.002666RON$0.002666RON$7,354.61RON$131,774
Oct 22, 2026Oct 23, 2026RON$0.002666RON$0.002666RON$0.002666RON$0.002666RON$7,354.61RON$131,774
Oct 21, 2026Oct 22, 2026RON$0.002666RON$0.002666RON$0.002666RON$0.002666RON$7,354.61RON$131,774
Oct 20, 2026Oct 21, 2026RON$0.002666RON$0.002666RON$0.002666RON$0.002666RON$7,354.61RON$131,774
Oct 19, 2026Oct 20, 2026RON$0.002666RON$0.002666RON$0.002666RON$0.002666RON$7,354.61RON$131,774
Oct 18, 2026Oct 19, 2026RON$0.002666RON$0.002666RON$0.002666RON$0.002666RON$7,354.61RON$131,774
Oct 17, 2026Oct 18, 2026RON$0.002666RON$0.002666RON$0.002666RON$0.002666RON$7,354.61RON$131,774
Oct 16, 2026Oct 17, 2026RON$0.002666RON$0.002666RON$0.002666RON$0.002666RON$7,354.61RON$131,774
Oct 15, 2026Oct 16, 2026RON$0.002666RON$0.002666RON$0.002666RON$0.002666RON$7,354.61RON$131,774
Oct 14, 2026Oct 15, 2026RON$0.002666RON$0.002666RON$0.002666RON$0.002666RON$7,354.61RON$131,774
Oct 13, 2026Oct 14, 2026RON$0.002666RON$0.002666RON$0.002666RON$0.002666RON$7,354.61RON$131,774
Oct 12, 2026Oct 13, 2026RON$0.002666RON$0.002666RON$0.002666RON$0.002666RON$7,354.61RON$131,774
Oct 11, 2026Oct 12, 2026RON$0.002666RON$0.002666RON$0.002666RON$0.002666RON$7,354.61RON$131,774
Oct 10, 2026Oct 11, 2026RON$0.002666RON$0.002666RON$0.002666RON$0.002666RON$7,354.61RON$131,774
Oct 9, 2026Oct 10, 2026RON$0.002666RON$0.002666RON$0.002666RON$0.002666RON$7,354.61RON$131,774
Oct 8, 2026Oct 9, 2026RON$0.002666RON$0.002666RON$0.002666RON$0.002666RON$7,354.61RON$131,774
Oct 7, 2026Oct 8, 2026RON$0.002666RON$0.002666RON$0.002666RON$0.002666RON$7,354.61RON$131,774
Oct 6, 2026Oct 7, 2026RON$0.002666RON$0.002666RON$0.002666RON$0.002666RON$7,354.61RON$131,774
Oct 5, 2026Oct 6, 2026RON$0.002666RON$0.002666RON$0.002666RON$0.002666RON$7,354.61RON$131,774
Oct 4, 2026Oct 5, 2026RON$0.002666RON$0.002666RON$0.002666RON$0.002666RON$7,354.61RON$131,774
Oct 3, 2026Oct 4, 2026RON$0.002666RON$0.002666RON$0.002666RON$0.002666RON$7,354.61RON$131,774
Oct 2, 2026Oct 3, 2026RON$0.002666RON$0.002666RON$0.002666RON$0.002666RON$7,354.61RON$131,774
Oct 1, 2026Oct 2, 2026RON$0.002666RON$0.002666RON$0.002666RON$0.002666RON$7,354.61RON$131,774
Sep 30, 2026Oct 1, 2026RON$0.002666RON$0.002666RON$0.002666RON$0.002666RON$7,354.61RON$131,774
Sep 29, 2026Sep 30, 2026RON$0.002666RON$0.002666RON$0.002666RON$0.002666RON$7,354.61RON$131,774
Sep 28, 2026Sep 29, 2026RON$0.002666RON$0.002666RON$0.002666RON$0.002666RON$7,354.61RON$131,774

Obțineți o imagine de ansamblu completă asupra istoricului prețului KILT Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii KILT Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul KILT Protocol, precum și volumul istoric de tranzacționare KILT și capitalizarea de piață.

Urmăriți istoricul KILT Protocol în întregime, de la prețul inițial al KILT Protocol până la cele mai recente date de preț KILT. Instrumentul nostru de istoric al prețului KILT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile