Imagine cu KILO
KILOKiloEx
RON$0.01442
2.82%
1D

Istoricul prețului KiloEx (KILO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.01420RON$0.01427RON$0.01395RON$0.01422RON$27,717RON$2.99M
Sep 20, 2026Sep 21, 2026RON$0.01423RON$0.01426RON$0.01378RON$0.01420RON$14,699RON$2.97M
Sep 19, 2026Sep 20, 2026RON$0.01416RON$0.01431RON$0.01396RON$0.01423RON$10,713RON$3.00M
Sep 18, 2026Sep 19, 2026RON$0.01422RON$0.01438RON$0.01401RON$0.01415RON$23,803RON$3.00M
Sep 17, 2026Sep 18, 2026RON$0.01406RON$0.01423RON$0.01400RON$0.01421RON$9,528.59RON$2.98M
Sep 16, 2026Sep 17, 2026RON$0.01378RON$0.01406RON$0.01378RON$0.01406RON$9,682.87RON$2.94M
Sep 15, 2026Sep 16, 2026RON$0.01385RON$0.01396RON$0.01376RON$0.01378RON$12,862RON$2.93M
Sep 14, 2026Sep 15, 2026RON$0.01390RON$0.01436RON$0.01379RON$0.01386RON$3,383.62RON$2.96M
Sep 13, 2026Sep 14, 2026RON$0.01410RON$0.01472RON$0.01351RON$0.01390RON$7,875.57RON$2.96M
Sep 12, 2026Sep 13, 2026RON$0.01402RON$0.01463RON$0.01395RON$0.01410RON$17,102RON$3.02M
Sep 11, 2026Sep 12, 2026RON$0.01392RON$0.01410RON$0.01375RON$0.01402RON$14,742RON$2.96M
Sep 10, 2026Sep 11, 2026RON$0.01401RON$0.01412RON$0.01384RON$0.01392RON$12,086RON$2.95M
Sep 9, 2026Sep 10, 2026RON$0.01432RON$0.01448RON$0.01398RON$0.01401RON$9,007.70RON$3.03M
Sep 8, 2026Sep 9, 2026RON$0.01447RON$0.01470RON$0.01430RON$0.01432RON$15,044RON$3.05M
Sep 7, 2026Sep 8, 2026RON$0.01443RON$0.01450RON$0.01409RON$0.01447RON$9,020.37RON$3.04M
Sep 6, 2026Sep 7, 2026RON$0.01466RON$0.01470RON$0.01433RON$0.01445RON$32,502RON$3.07M
Sep 5, 2026Sep 6, 2026RON$0.01443RON$0.01481RON$0.01442RON$0.01466RON$24,414RON$3.09M
Sep 4, 2026Sep 5, 2026RON$0.01449RON$0.01515RON$0.01439RON$0.01443RON$31,567RON$3.06M
Sep 3, 2026Sep 4, 2026RON$0.01445RON$0.01470RON$0.01434RON$0.01449RON$10,791RON$3.06M
Sep 2, 2026Sep 3, 2026RON$0.01440RON$0.01466RON$0.01435RON$0.01445RON$6,880.07RON$3.06M
Sep 1, 2026Sep 2, 2026RON$0.01463RON$0.01472RON$0.01431RON$0.01440RON$4,566.97RON$3.08M
Aug 31, 2026Sep 1, 2026RON$0.01454RON$0.01465RON$0.01449RON$0.01462RON$5,914.66RON$3.09M
Aug 30, 2026Aug 31, 2026RON$0.01463RON$0.01504RON$0.01451RON$0.01454RON$2,179.13RON$3.11M
Aug 29, 2026Aug 30, 2026RON$0.01461RON$0.01480RON$0.01400RON$0.01464RON$8,444.19RON$3.10M
Aug 28, 2026Aug 29, 2026RON$0.01483RON$0.01525RON$0.01455RON$0.01461RON$14,825RON$3.14M
Aug 27, 2026Aug 28, 2026RON$0.01531RON$0.01532RON$0.01475RON$0.01483RON$16,586RON$3.18M
Aug 26, 2026Aug 27, 2026RON$0.01524RON$0.01538RON$0.01500RON$0.01531RON$7,407.35RON$3.21M
Aug 25, 2026Aug 26, 2026RON$0.01528RON$0.01552RON$0.01519RON$0.01524RON$12,018RON$3.24M
Aug 24, 2026Aug 25, 2026RON$0.01537RON$0.01537RON$0.01519RON$0.01528RON$10,323RON$3.24M
Aug 23, 2026Aug 24, 2026RON$0.01532RON$0.01551RON$0.01520RON$0.01537RON$9,132.00RON$3.24M
Aug 22, 2026Aug 23, 2026RON$0.01517RON$0.01555RON$0.01516RON$0.01532RON$22,985RON$3.24M

Obțineți o imagine de ansamblu completă asupra istoricului prețului KiloEx cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii KiloEx – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul KiloEx, precum și volumul istoric de tranzacționare KILO și capitalizarea de piață.

Urmăriți istoricul KiloEx în întregime, de la prețul inițial al KiloEx până la cele mai recente date de preț KILO. Instrumentul nostru de istoric al prețului KILO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile