Imagine cu KILO
KILOKiloEx
RON$0.01415
-0.47%
1D

Istoricul prețului KiloEx (KILO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.01438RON$0.01446RON$0.01406RON$0.01414RON$4,487.42RON$3.02M
Aug 31, 2026Sep 1, 2026RON$0.01429RON$0.01439RON$0.01423RON$0.01437RON$5,811.64RON$3.04M
Aug 30, 2026Aug 31, 2026RON$0.01437RON$0.01478RON$0.01426RON$0.01429RON$2,141.17RON$3.06M
Aug 29, 2026Aug 30, 2026RON$0.01435RON$0.01454RON$0.01376RON$0.01438RON$8,297.12RON$3.05M
Aug 28, 2026Aug 29, 2026RON$0.01457RON$0.01498RON$0.01430RON$0.01435RON$14,567RON$3.09M
Aug 27, 2026Aug 28, 2026RON$0.01504RON$0.01505RON$0.01449RON$0.01457RON$16,297RON$3.13M
Aug 26, 2026Aug 27, 2026RON$0.01497RON$0.01511RON$0.01474RON$0.01504RON$7,278.33RON$3.16M
Aug 25, 2026Aug 26, 2026RON$0.01501RON$0.01525RON$0.01492RON$0.01497RON$11,809RON$3.19M
Aug 24, 2026Aug 25, 2026RON$0.01511RON$0.01511RON$0.01493RON$0.01501RON$10,143RON$3.18M
Aug 23, 2026Aug 24, 2026RON$0.01505RON$0.01524RON$0.01494RON$0.01511RON$8,972.94RON$3.19M
Aug 22, 2026Aug 23, 2026RON$0.01491RON$0.01528RON$0.01489RON$0.01505RON$22,585RON$3.19M
Aug 21, 2026Aug 22, 2026RON$0.01438RON$0.01502RON$0.01438RON$0.01488RON$15,506RON$3.10M
Aug 20, 2026Aug 21, 2026RON$0.01433RON$0.01440RON$0.01402RON$0.01438RON$11,962RON$3.01M
Aug 19, 2026Aug 20, 2026RON$0.01383RON$0.01434RON$0.01383RON$0.01433RON$1,309.49RON$2.95M
Aug 18, 2026Aug 19, 2026RON$0.01385RON$0.01389RON$0.01382RON$0.01383RON$32,888RON$2.93M
Aug 17, 2026Aug 18, 2026RON$0.01436RON$0.01446RON$0.01367RON$0.01385RON$35,062RON$3.00M
Aug 16, 2026Aug 17, 2026RON$0.01426RON$0.01450RON$0.01420RON$0.01436RON$15,331RON$3.03M
Aug 15, 2026Aug 16, 2026RON$0.01395RON$0.01430RON$0.01386RON$0.01426RON$7,895.78RON$2.98M
Aug 14, 2026Aug 15, 2026RON$0.01399RON$0.01406RON$0.01384RON$0.01395RON$14,923RON$2.95M
Aug 13, 2026Aug 14, 2026RON$0.01364RON$0.01399RON$0.01351RON$0.01399RON$3,322.17RON$2.89M
Aug 12, 2026Aug 13, 2026RON$0.01371RON$0.01380RON$0.01363RON$0.01363RON$6,964.66RON$2.90M
Aug 11, 2026Aug 12, 2026RON$0.01324RON$0.01371RON$0.01296RON$0.01371RON$5,786.88RON$2.86M
Aug 10, 2026Aug 11, 2026RON$0.01371RON$0.01491RON$0.01227RON$0.01318RON$8,649.45RON$2.85M
Aug 9, 2026Aug 10, 2026RON$0.01341RON$0.01401RON$0.01313RON$0.01357RON$10,133RON$2.85M
Aug 8, 2026Aug 9, 2026RON$0.01332RON$0.01349RON$0.01329RON$0.01340RON$5,736.55RON$2.83M
Aug 7, 2026Aug 8, 2026RON$0.01324RON$0.01336RON$0.01319RON$0.01332RON$7,946.76RON$2.81M
Aug 6, 2026Aug 7, 2026RON$0.01325RON$0.01326RON$0.01317RON$0.01324RON$5,775.94RON$2.79M
Aug 5, 2026Aug 6, 2026RON$0.01314RON$0.01331RON$0.01314RON$0.01325RON$7,456.98RON$2.80M
Aug 4, 2026Aug 5, 2026RON$0.01320RON$0.01320RON$0.01312RON$0.01314RON$12,275RON$2.78M
Aug 3, 2026Aug 4, 2026RON$0.01336RON$0.01338RON$0.01306RON$0.01320RON$12,383RON$2.80M
Aug 2, 2026Aug 3, 2026RON$0.01324RON$0.01338RON$0.01314RON$0.01336RON$16,808RON$2.81M

Obțineți o imagine de ansamblu completă asupra istoricului prețului KiloEx cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii KiloEx – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul KiloEx, precum și volumul istoric de tranzacționare KILO și capitalizarea de piață.

Urmăriți istoricul KiloEx în întregime, de la prețul inițial al KiloEx până la cele mai recente date de preț KILO. Instrumentul nostru de istoric al prețului KILO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile