Imagine cu KILO
KILOKiloEx
RON$0.01449
-1.12%
1D

Istoricul prețului KiloEx (KILO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.01474RON$0.01474RON$0.01449RON$0.01449RON$3,665.54RON$3.09M
Oct 14, 2026Oct 15, 2026RON$0.01478RON$0.01478RON$0.01474RON$0.01474RON$492.48RON$3.12M
Oct 13, 2026Oct 14, 2026RON$0.01468RON$0.01500RON$0.01460RON$0.01478RON$60,103RON$3.15M
Oct 12, 2026Oct 13, 2026RON$0.01549RON$0.01554RON$0.01468RON$0.01468RON$59,599RON$3.21M
Oct 11, 2026Oct 12, 2026RON$0.01506RON$0.01548RON$0.01490RON$0.01548RON$29,262RON$3.21M
Oct 10, 2026Oct 11, 2026RON$0.01552RON$0.01563RON$0.01506RON$0.01506RON$65,941RON$3.24M
Oct 9, 2026Oct 10, 2026RON$0.01491RON$0.01568RON$0.01482RON$0.01552RON$66,684RON$3.22M
Oct 8, 2026Oct 9, 2026RON$0.01540RON$0.01560RON$0.01477RON$0.01491RON$67,259RON$3.18M
Oct 7, 2026Oct 8, 2026RON$0.01697RON$0.01699RON$0.01504RON$0.01540RON$386,100RON$3.32M
Oct 6, 2026Oct 7, 2026RON$0.01494RON$0.01729RON$0.01483RON$0.01697RON$172,688RON$3.43M
Oct 5, 2026Oct 6, 2026RON$0.01516RON$0.01519RON$0.01489RON$0.01494RON$9,510.83RON$3.17M
Oct 4, 2026Oct 5, 2026RON$0.01516RON$0.01526RON$0.01497RON$0.01516RON$10,884RON$3.19M
Oct 3, 2026Oct 4, 2026RON$0.01477RON$0.01542RON$0.01473RON$0.01516RON$13,718RON$3.17M
Oct 2, 2026Oct 3, 2026RON$0.01513RON$0.01595RON$0.01455RON$0.01477RON$18,075RON$3.17M
Oct 1, 2026Oct 2, 2026RON$0.01500RON$0.01549RON$0.01415RON$0.01513RON$3,521.39RON$3.18M
Sep 30, 2026Oct 1, 2026RON$0.01483RON$0.01545RON$0.01479RON$0.01500RON$5,809.66RON$3.17M
Sep 29, 2026Sep 30, 2026RON$0.01484RON$0.01525RON$0.01471RON$0.01485RON$15,232RON$3.16M
Sep 28, 2026Sep 29, 2026RON$0.01533RON$0.01561RON$0.01481RON$0.01491RON$9,802.32RON$3.19M
Sep 27, 2026Sep 28, 2026RON$0.01509RON$0.01555RON$0.01500RON$0.01533RON$4,838.37RON$3.22M
Sep 26, 2026Sep 27, 2026RON$0.01509RON$0.01515RON$0.01494RON$0.01509RON$3,223.47RON$3.18M
Sep 25, 2026Sep 26, 2026RON$0.01521RON$0.01554RON$0.01495RON$0.01508RON$20,835RON$3.21M
Sep 24, 2026Sep 25, 2026RON$0.01501RON$0.01547RON$0.01435RON$0.01520RON$39,066RON$3.17M
Sep 23, 2026Sep 24, 2026RON$0.01482RON$0.01509RON$0.01443RON$0.01499RON$27,969RON$3.12M
Sep 22, 2026Sep 23, 2026RON$0.01463RON$0.01494RON$0.01435RON$0.01482RON$20,714RON$3.11M
Sep 21, 2026Sep 22, 2026RON$0.01463RON$0.01469RON$0.01437RON$0.01464RON$28,544RON$3.08M
Sep 20, 2026Sep 21, 2026RON$0.01465RON$0.01469RON$0.01420RON$0.01463RON$15,137RON$3.06M
Sep 19, 2026Sep 20, 2026RON$0.01458RON$0.01474RON$0.01438RON$0.01465RON$11,033RON$3.09M
Sep 18, 2026Sep 19, 2026RON$0.01464RON$0.01481RON$0.01443RON$0.01458RON$24,513RON$3.09M
Sep 17, 2026Sep 18, 2026RON$0.01448RON$0.01466RON$0.01441RON$0.01463RON$10,898RON$3.07M
Sep 16, 2026Sep 17, 2026RON$0.01419RON$0.01448RON$0.01419RON$0.01448RON$9,971.66RON$3.03M

Obțineți o imagine de ansamblu completă asupra istoricului prețului KiloEx cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii KiloEx – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul KiloEx, precum și volumul istoric de tranzacționare KILO și capitalizarea de piață.

Urmăriți istoricul KiloEx în întregime, de la prețul inițial al KiloEx până la cele mai recente date de preț KILO. Instrumentul nostru de istoric al prețului KILO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile