Imagine cu KIBSHI
KIBSHIKiboShib
RON$0.0₅8021
-5.15%
1D

Istoricul prețului KiboShib (KIBSHI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.0₅9016RON$0.0₅9248RON$0.0₅7859RON$0.0₅8032RON$610,071RON$8.44M
Oct 21, 2026Oct 22, 2026RON$0.0₅8227RON$0.0₅9327RON$0.0₅8170RON$0.0₅9016RON$485,992RON$8.58M
Oct 20, 2026Oct 21, 2026RON$0.0₅7774RON$0.0₅8245RON$0.0₅7661RON$0.0₅8245RON$489,824RON$7.93M
Oct 19, 2026Oct 20, 2026RON$0.0₅7759RON$0.0₅8019RON$0.0₅7710RON$0.0₅7769RON$472,747RON$7.86M
Oct 18, 2026Oct 19, 2026RON$0.0₅8041RON$0.0₅8150RON$0.0₅7641RON$0.0₅7746RON$477,498RON$7.91M
Oct 17, 2026Oct 18, 2026RON$0.0₅7991RON$0.0₅8385RON$0.0₅7960RON$0.0₅8032RON$474,360RON$8.16M
Oct 16, 2026Oct 17, 2026RON$0.0₅8176RON$0.0₅8423RON$0.0₅7982RON$0.0₅8042RON$477,327RON$8.18M
Oct 15, 2026Oct 16, 2026RON$0.0₅8183RON$0.0₅8273RON$0.0₅7789RON$0.0₅8171RON$499,219RON$8.07M
Oct 14, 2026Oct 15, 2026RON$0.0₅8544RON$0.0₅8692RON$0.0₅8090RON$0.0₅8192RON$475,884RON$8.42M
Oct 13, 2026Oct 14, 2026RON$0.0₅8598RON$0.0₅8919RON$0.0₅8453RON$0.0₅8545RON$467,734RON$8.70M
Oct 12, 2026Oct 13, 2026RON$0.0₅8741RON$0.0₅8967RON$0.0₅8584RON$0.0₅8607RON$466,245RON$8.81M
Oct 11, 2026Oct 12, 2026RON$0.0₅8733RON$0.0₅8849RON$0.0₅8604RON$0.0₅8741RON$461,485RON$8.72M
Oct 10, 2026Oct 11, 2026RON$0.0₅8724RON$0.0₅8828RON$0.0₅8686RON$0.0₅8738RON$463,309RON$8.75M
Oct 9, 2026Oct 10, 2026RON$0.0₅8554RON$0.0₅8792RON$0.0₅8550RON$0.0₅8687RON$481,628RON$8.70M
Oct 8, 2026Oct 9, 2026RON$0.0₅9020RON$0.0₅9093RON$0.0₅8283RON$0.0₅8545RON$478,787RON$8.82M
Oct 7, 2026Oct 8, 2026RON$0.0₅9162RON$0.0₅9237RON$0.0₅8648RON$0.0₅9001RON$469,881RON$8.90M
Oct 6, 2026Oct 7, 2026RON$0.0₅9231RON$0.0₅9353RON$0.0₅9100RON$0.0₅9167RON$480,244RON$9.22M
Oct 5, 2026Oct 6, 2026RON$0.0₅9814RON$0.0₅9925RON$0.0₅9226RON$0.0₅9253RON$481,667RON$9.47M
Oct 4, 2026Oct 5, 2026RON$0.0₅9737RON$0.0₅9914RON$0.0₅9619RON$0.0₅9893RON$466,807RON$9.71M
Oct 3, 2026Oct 4, 2026RON$0.0₅9751RON$0.0₅9805RON$0.0₅9638RON$0.0₅9737RON$465,361RON$9.72M
Oct 2, 2026Oct 3, 2026RON$0.0₅9851RON$0.00001020RON$0.0₅9634RON$0.0₅9751RON$470,130RON$9.93M
Oct 1, 2026Oct 2, 2026RON$0.0₅9915RON$0.00001006RON$0.0₅9771RON$0.0₅9827RON$464,422RON$9.91M
Sep 30, 2026Oct 1, 2026RON$0.00001030RON$0.00001030RON$0.0₅9810RON$0.0₅9887RON$489,786RON$9.94M
Sep 29, 2026Sep 30, 2026RON$0.00001021RON$0.00001048RON$0.00001001RON$0.00001025RON$821,274RON$10.25M
Sep 28, 2026Sep 29, 2026RON$0.00001001RON$0.00001047RON$0.0₅8105RON$0.00001019RON$846,418RON$9.27M
Sep 27, 2026Sep 28, 2026RON$0.00001018RON$0.00001041RON$0.0₅9883RON$0.0₅9990RON$477,916RON$10.16M
Sep 26, 2026Sep 27, 2026RON$0.00001062RON$0.00001063RON$0.00001006RON$0.00001020RON$479,406RON$10.25M
Sep 25, 2026Sep 26, 2026RON$0.00001056RON$0.00001071RON$0.00001041RON$0.00001057RON$746,010RON$10.56M
Sep 24, 2026Sep 25, 2026RON$0.00001019RON$0.00001095RON$0.0₅8569RON$0.00001056RON$638,993RON$9.97M
Sep 23, 2026Sep 24, 2026RON$0.00001092RON$0.00001108RON$0.00001007RON$0.00001020RON$546,514RON$10.55M

Obțineți o imagine de ansamblu completă asupra istoricului prețului KiboShib cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii KiboShib – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul KiboShib, precum și volumul istoric de tranzacționare KIBSHI și capitalizarea de piață.

Urmăriți istoricul KiboShib în întregime, de la prețul inițial al KiboShib până la cele mai recente date de preț KIBSHI. Instrumentul nostru de istoric al prețului KIBSHI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile