Imagine cu KOL
KOLKeyOfLife
RON$0.4789
-0.24%
1D

Istoricul prețului KeyOfLife (KOL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.4789RON$0.4789RON$0.4789RON$0.4789RON$0.0₅4748RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.4789RON$0.4789RON$0.4789RON$0.4789RON$0.0₅4748RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.4789RON$0.4789RON$0.4789RON$0.4789RON$0.0₅4748RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.4789RON$0.4789RON$0.4789RON$0.4789RON$0.0₅4748RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.4789RON$0.4789RON$0.4789RON$0.4789RON$0.0₅4748RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.4789RON$0.4789RON$0.4789RON$0.4789RON$0.0₅4748RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.4789RON$0.4789RON$0.4789RON$0.4789RON$0.0₅4748RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.4789RON$0.4789RON$0.4789RON$0.4789RON$0.0₅4748RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.4789RON$0.4789RON$0.4789RON$0.4789RON$0.0₅4748RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.4789RON$0.4789RON$0.4789RON$0.4789RON$0.0₅4748RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.4789RON$0.4789RON$0.4789RON$0.4789RON$0.0₅4748RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.4789RON$0.4789RON$0.4789RON$0.4789RON$0.0₅4748RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.4789RON$0.4789RON$0.4789RON$0.4789RON$0.0₅4748RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.4789RON$0.4789RON$0.4789RON$0.4789RON$0.0₅4748RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.4789RON$0.4789RON$0.4789RON$0.4789RON$0.0₅4748RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.4789RON$0.4789RON$0.4789RON$0.4789RON$0.0₅4748RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.4789RON$0.4789RON$0.4789RON$0.4789RON$0.0₅4748RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.4789RON$0.4789RON$0.4789RON$0.4789RON$0.0₅4748RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.4789RON$0.4789RON$0.4789RON$0.4789RON$0.0₅4748RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.4789RON$0.4789RON$0.4789RON$0.4789RON$0.0₅4748RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.4789RON$0.4789RON$0.4789RON$0.4789RON$0.0₅4748RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.4789RON$0.4789RON$0.4789RON$0.4789RON$0.0₅4748RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.4789RON$0.4789RON$0.4789RON$0.4789RON$0.0₅4748RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.4789RON$0.4789RON$0.4789RON$0.4789RON$0.0₅4748RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.4789RON$0.4789RON$0.4789RON$0.4789RON$0.0₅4748RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.4789RON$0.4789RON$0.4789RON$0.4789RON$0.0₅4748RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.4789RON$0.4789RON$0.4789RON$0.4789RON$0.0₅4749RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.4789RON$0.4789RON$0.4789RON$0.4789RON$0.0₅4749RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.4789RON$0.4789RON$0.4789RON$0.4789RON$0.0₅4749RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.4789RON$0.4789RON$0.4789RON$0.4789RON$0.0₅4749RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului KeyOfLife cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii KeyOfLife – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul KeyOfLife, precum și volumul istoric de tranzacționare KOL și capitalizarea de piață.

Urmăriți istoricul KeyOfLife în întregime, de la prețul inițial al KeyOfLife până la cele mai recente date de preț KOL. Instrumentul nostru de istoric al prețului KOL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile