Imagine cu KEROSENE
KEROSENEKerosene
RON$0.0₆2921
-0.33%
1D

Istoricul prețului Kerosene (KEROSENE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.2761RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.2761RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.2761RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.2761RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.2761RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.2761RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.2761RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.2761RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.2761RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.2761RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.2761RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.2761RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.2761RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.2761RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.2761RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.2761RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.2761RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.2761RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.2761RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.2761RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.2761RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.2761RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.2761RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.2761RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.2761RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.2761RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.2761RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.2761RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.2761RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.0₆2921RON$0.2761RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kerosene cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kerosene – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kerosene, precum și volumul istoric de tranzacționare KEROSENE și capitalizarea de piață.

Urmăriți istoricul Kerosene în întregime, de la prețul inițial al Kerosene până la cele mai recente date de preț KEROSENE. Instrumentul nostru de istoric al prețului KEROSENE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile