Imagine cu KERMIT
KERMITKermit
RON$0.0₉1283
0.06%
1D

Istoricul prețului Kermit (KERMIT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.0₉1283RON$0.0₉1283RON$0.0₉1283RON$0.0₉1283RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉1283RON$0.0₉1283RON$0.0₉1283RON$0.0₉1283RON$43.16RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉1283RON$0.0₉1283RON$0.0₉1283RON$0.0₉1283RON$43.16RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉1283RON$0.0₉1283RON$0.0₉1283RON$0.0₉1283RON$43.16RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉1291RON$0.0₉1292RON$0.0₉1255RON$0.0₉1283RON$42.92RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉1288RON$0.0₉1306RON$0.0₉1279RON$0.0₉1291RON$105.26RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉1254RON$0.0₉1291RON$0.0₉1245RON$0.0₉1288RON$127.47RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉1254RON$0.0₉1254RON$0.0₉1254RON$0.0₉1254RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉1254RON$0.0₉1254RON$0.0₉1254RON$0.0₉1254RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉1254RON$0.0₉1254RON$0.0₉1254RON$0.0₉1254RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉1254RON$0.0₉1254RON$0.0₉1254RON$0.0₉1254RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉1254RON$0.0₉1254RON$0.0₉1254RON$0.0₉1254RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉1254RON$0.0₉1254RON$0.0₉1254RON$0.0₉1254RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉1254RON$0.0₉1254RON$0.0₉1254RON$0.0₉1254RON$571.36RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉1254RON$0.0₉1254RON$0.0₉1254RON$0.0₉1254RON$571.36RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉1254RON$0.0₉1254RON$0.0₉1254RON$0.0₉1254RON$571.36RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉1254RON$0.0₉1254RON$0.0₉1254RON$0.0₉1254RON$571.36RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉1254RON$0.0₉1254RON$0.0₉1254RON$0.0₉1254RON$571.36RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉1254RON$0.0₉1254RON$0.0₉1254RON$0.0₉1254RON$571.36RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉1228RON$0.0₉1254RON$0.0₉1228RON$0.0₉1254RON$346.21RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉1228RON$0.0₉1228RON$0.0₉1228RON$0.0₉1228RON$128.57RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉1228RON$0.0₉1228RON$0.0₉1228RON$0.0₉1228RON$128.57RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉1228RON$0.0₉1228RON$0.0₉1228RON$0.0₉1228RON$128.57RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉1050RON$0.0₉1252RON$0.0₉1050RON$0.0₉1228RON$129.30RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉1050RON$0.0₉1050RON$0.0₉1050RON$0.0₉1050RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉1050RON$0.0₉1050RON$0.0₉1050RON$0.0₉1050RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉1050RON$0.0₉1050RON$0.0₉1050RON$0.0₉1050RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉1050RON$0.0₉1050RON$0.0₉1050RON$0.0₉1050RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₉1050RON$0.0₉1050RON$0.0₉1050RON$0.0₉1050RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₉1050RON$0.0₉1050RON$0.0₉1050RON$0.0₉1050RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₉1050RON$0.0₉1050RON$0.0₉1050RON$0.0₉1050RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kermit cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kermit – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kermit, precum și volumul istoric de tranzacționare KERMIT și capitalizarea de piață.

Urmăriți istoricul Kermit în întregime, de la prețul inițial al Kermit până la cele mai recente date de preț KERMIT. Instrumentul nostru de istoric al prețului KERMIT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile