Imagine cu KERMIT
KERMITKermit
RON$0.0₁₀9957
0.24%
1D

Istoricul prețului Kermit (KERMIT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.0₁₀9957RON$0.0₁₀9957RON$0.0₁₀9957RON$0.0₁₀9957RON$131.00RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₁₀9957RON$0.0₁₀9957RON$0.0₁₀9957RON$0.0₁₀9957RON$131.00RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₁₀9971RON$0.0₁₀9984RON$0.0₁₀9957RON$0.0₁₀9957RON$131.03RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₉1050RON$0.0₉1050RON$0.0₁₀9960RON$0.0₁₀9967RON$10.27RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₉1050RON$0.0₉1050RON$0.0₉1050RON$0.0₉1050RON$3.60RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₉1268RON$0.0₉1268RON$0.0₉1050RON$0.0₉1050RON$3.60RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₉1268RON$0.0₉1268RON$0.0₉1268RON$0.0₉1268RON$0.00RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₉1268RON$0.0₉1268RON$0.0₉1268RON$0.0₉1268RON$0.00RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₉1268RON$0.0₉1268RON$0.0₉1268RON$0.0₉1268RON$0.00RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₉1268RON$0.0₉1268RON$0.0₉1268RON$0.0₉1268RON$0.00RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₉1268RON$0.0₉1268RON$0.0₉1268RON$0.0₉1268RON$264.47RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₉1268RON$0.0₉1268RON$0.0₉1268RON$0.0₉1268RON$264.47RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₉1268RON$0.0₉1268RON$0.0₉1268RON$0.0₉1268RON$264.47RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₉1268RON$0.0₉1268RON$0.0₉1268RON$0.0₉1268RON$264.47RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₉1268RON$0.0₉1268RON$0.0₉1268RON$0.0₉1268RON$264.47RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉1268RON$0.0₉1268RON$0.0₉1268RON$0.0₉1268RON$264.47RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉1268RON$0.0₉1268RON$0.0₉1268RON$0.0₉1268RON$264.47RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉1268RON$0.0₉1268RON$0.0₉1268RON$0.0₉1268RON$264.47RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉1268RON$0.0₉1268RON$0.0₉1268RON$0.0₉1268RON$264.47RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉1268RON$0.0₉1268RON$0.0₉1268RON$0.0₉1268RON$264.47RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉1268RON$0.0₉1268RON$0.0₉1268RON$0.0₉1268RON$264.47RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉1268RON$0.0₉1268RON$0.0₉1268RON$0.0₉1268RON$264.47RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉1268RON$0.0₉1268RON$0.0₉1268RON$0.0₉1268RON$264.47RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉1268RON$0.0₉1268RON$0.0₉1268RON$0.0₉1268RON$264.47RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉1268RON$0.0₉1268RON$0.0₉1268RON$0.0₉1268RON$264.47RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉1268RON$0.0₉1268RON$0.0₉1268RON$0.0₉1268RON$264.47RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉1268RON$0.0₉1268RON$0.0₉1268RON$0.0₉1268RON$264.47RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉1268RON$0.0₉1268RON$0.0₉1268RON$0.0₉1268RON$264.47RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉1268RON$0.0₉1268RON$0.0₉1268RON$0.0₉1268RON$264.47RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉1268RON$0.0₉1272RON$0.0₉1267RON$0.0₉1268RON$264.51RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉1342RON$0.0₉1342RON$0.0₉1254RON$0.0₉1268RON$267.05RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kermit cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kermit – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kermit, precum și volumul istoric de tranzacționare KERMIT și capitalizarea de piață.

Urmăriți istoricul Kermit în întregime, de la prețul inițial al Kermit până la cele mai recente date de preț KERMIT. Instrumentul nostru de istoric al prețului KERMIT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile