Imagine cu KERMIT
KERMITKermit
RON$0.0₉1199
-0.36%
1D

Istoricul prețului Kermit (KERMIT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0₉1199RON$0.0₉1199RON$0.0₉1199RON$0.0₉1199RON$125.51RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉1025RON$0.0₉1222RON$0.0₉1025RON$0.0₉1199RON$126.22RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉1025RON$0.0₉1025RON$0.0₉1025RON$0.0₉1025RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉1025RON$0.0₉1025RON$0.0₉1025RON$0.0₉1025RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉1025RON$0.0₉1025RON$0.0₉1025RON$0.0₉1025RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉1025RON$0.0₉1025RON$0.0₉1025RON$0.0₉1025RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₉1025RON$0.0₉1025RON$0.0₉1025RON$0.0₉1025RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₉1025RON$0.0₉1025RON$0.0₉1025RON$0.0₉1025RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₉1025RON$0.0₉1025RON$0.0₉1025RON$0.0₉1025RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₉1025RON$0.0₉1025RON$0.0₉1025RON$0.0₉1025RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₉1025RON$0.0₉1025RON$0.0₉1025RON$0.0₉1025RON$14.35RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₉1025RON$0.0₉1025RON$0.0₉1025RON$0.0₉1025RON$14.35RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₉1025RON$0.0₉1025RON$0.0₉1025RON$0.0₉1025RON$14.35RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₉1025RON$0.0₉1025RON$0.0₉1025RON$0.0₉1025RON$14.35RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₉1025RON$0.0₉1025RON$0.0₉1025RON$0.0₉1025RON$14.35RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₉1025RON$0.0₉1025RON$0.0₉1025RON$0.0₉1025RON$14.35RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₉1025RON$0.0₉1025RON$0.0₉1025RON$0.0₉1025RON$14.35RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₉1025RON$0.0₉1025RON$0.0₉1025RON$0.0₉1025RON$14.35RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₉1025RON$0.0₉1025RON$0.0₉1025RON$0.0₉1025RON$14.35RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₉1025RON$0.0₉1025RON$0.0₉1025RON$0.0₉1025RON$14.35RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₉1025RON$0.0₉1025RON$0.0₉1025RON$0.0₉1025RON$14.35RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₉1025RON$0.0₉1025RON$0.0₉1025RON$0.0₉1025RON$14.35RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₉1025RON$0.0₉1025RON$0.0₉1025RON$0.0₉1025RON$14.35RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₁₀9978RON$0.0₉1048RON$0.0₁₀9978RON$0.0₉1026RON$14.45RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₁₀9978RON$0.0₁₀9978RON$0.0₁₀9978RON$0.0₁₀9978RON$0.00RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₁₀9978RON$0.0₁₀9978RON$0.0₁₀9978RON$0.0₁₀9978RON$0.00RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₁₀9978RON$0.0₁₀9978RON$0.0₁₀9978RON$0.0₁₀9978RON$0.00RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₁₀9978RON$0.0₁₀9978RON$0.0₁₀9978RON$0.0₁₀9978RON$0.00RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₁₀9978RON$0.0₁₀9978RON$0.0₁₀9978RON$0.0₁₀9978RON$0.1636RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₁₀9978RON$0.0₁₀9978RON$0.0₁₀9978RON$0.0₁₀9978RON$0.1636RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₁₀9978RON$0.0₁₀9978RON$0.0₁₀9978RON$0.0₁₀9978RON$0.1636RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kermit cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kermit – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kermit, precum și volumul istoric de tranzacționare KERMIT și capitalizarea de piață.

Urmăriți istoricul Kermit în întregime, de la prețul inițial al Kermit până la cele mai recente date de preț KERMIT. Instrumentul nostru de istoric al prețului KERMIT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile