Imagine cu KERMIT
KERMITKermit
RON$0.0₉1248
0.22%
1D

Istoricul prețului Kermit (KERMIT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.0₉1248RON$0.0₉1248RON$0.0₉1248RON$0.0₉1248RON$260.43RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉1248RON$0.0₉1248RON$0.0₉1248RON$0.0₉1248RON$260.43RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉1248RON$0.0₉1248RON$0.0₉1248RON$0.0₉1248RON$260.43RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉1248RON$0.0₉1248RON$0.0₉1248RON$0.0₉1248RON$260.43RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉1248RON$0.0₉1248RON$0.0₉1248RON$0.0₉1248RON$260.43RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉1248RON$0.0₉1248RON$0.0₉1248RON$0.0₉1248RON$260.43RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉1248RON$0.0₉1248RON$0.0₉1248RON$0.0₉1248RON$260.43RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉1248RON$0.0₉1248RON$0.0₉1248RON$0.0₉1248RON$260.43RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉1249RON$0.0₉1252RON$0.0₉1247RON$0.0₉1248RON$260.47RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉1321RON$0.0₉1321RON$0.0₉1235RON$0.0₉1249RON$262.97RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉1321RON$0.0₉1321RON$0.0₉1321RON$0.0₉1321RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉1321RON$0.0₉1321RON$0.0₉1321RON$0.0₉1321RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉1321RON$0.0₉1321RON$0.0₉1321RON$0.0₉1321RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉1321RON$0.0₉1321RON$0.0₉1321RON$0.0₉1321RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉1321RON$0.0₉1321RON$0.0₉1321RON$0.0₉1321RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉1321RON$0.0₉1321RON$0.0₉1321RON$0.0₉1321RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉1321RON$0.0₉1321RON$0.0₉1321RON$0.0₉1321RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉1321RON$0.0₉1321RON$0.0₉1321RON$0.0₉1321RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉1321RON$0.0₉1321RON$0.0₉1321RON$0.0₉1321RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉1321RON$0.0₉1321RON$0.0₉1321RON$0.0₉1321RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉1321RON$0.0₉1321RON$0.0₉1321RON$0.0₉1321RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉1321RON$0.0₉1321RON$0.0₉1321RON$0.0₉1321RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉1321RON$0.0₉1321RON$0.0₉1321RON$0.0₉1321RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉1321RON$0.0₉1321RON$0.0₉1321RON$0.0₉1321RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉1321RON$0.0₉1321RON$0.0₉1321RON$0.0₉1321RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉1321RON$0.0₉1321RON$0.0₉1321RON$0.0₉1321RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉1321RON$0.0₉1321RON$0.0₉1321RON$0.0₉1321RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉1321RON$0.0₉1321RON$0.0₉1321RON$0.0₉1321RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉1321RON$0.0₉1321RON$0.0₉1321RON$0.0₉1321RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉1321RON$0.0₉1321RON$0.0₉1321RON$0.0₉1321RON$44.45RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kermit cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kermit – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kermit, precum și volumul istoric de tranzacționare KERMIT și capitalizarea de piață.

Urmăriți istoricul Kermit în întregime, de la prețul inițial al Kermit până la cele mai recente date de preț KERMIT. Instrumentul nostru de istoric al prețului KERMIT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile