Imagine cu KERMIT
KERMITKermit
RON$0.0₅5840
-0.28%
1D

Istoricul prețului Kermit (KERMIT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₅5840RON$0.0₅5840RON$0.0₅5840RON$0.0₅5840RON$6.99RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅5840RON$0.0₅5840RON$0.0₅5840RON$0.0₅5840RON$6.99RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅5732RON$0.0₅5848RON$0.0₅5686RON$0.0₅5840RON$6.96RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅6702RON$0.0₅6702RON$0.0₅5744RON$0.0₅5744RON$10.09RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅6702RON$0.0₅6702RON$0.0₅6702RON$0.0₅6702RON$19.23RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅6702RON$0.0₅6702RON$0.0₅6702RON$0.0₅6702RON$19.23RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅6702RON$0.0₅6702RON$0.0₅6702RON$0.0₅6702RON$19.23RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅6702RON$0.0₅6702RON$0.0₅6702RON$0.0₅6702RON$19.23RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅6702RON$0.0₅6702RON$0.0₅6702RON$0.0₅6702RON$19.23RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅6702RON$0.0₅6702RON$0.0₅6702RON$0.0₅6702RON$19.23RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅6702RON$0.0₅6702RON$0.0₅6702RON$0.0₅6702RON$19.23RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅6702RON$0.0₅6702RON$0.0₅6702RON$0.0₅6702RON$19.23RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅6702RON$0.0₅6702RON$0.0₅6702RON$0.0₅6702RON$19.23RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅6702RON$0.0₅6702RON$0.0₅6702RON$0.0₅6702RON$19.23RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅6702RON$0.0₅6702RON$0.0₅6702RON$0.0₅6702RON$19.23RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅6702RON$0.0₅6702RON$0.0₅6702RON$0.0₅6702RON$19.23RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅6702RON$0.0₅6702RON$0.0₅6702RON$0.0₅6702RON$19.23RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅6702RON$0.0₅6702RON$0.0₅6702RON$0.0₅6702RON$19.23RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅6702RON$0.0₅6702RON$0.0₅6702RON$0.0₅6702RON$19.23RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅6702RON$0.0₅6702RON$0.0₅6702RON$0.0₅6702RON$19.23RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅6702RON$0.0₅6702RON$0.0₅6702RON$0.0₅6702RON$19.23RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅6702RON$0.0₅6748RON$0.0₅6613RON$0.0₅6702RON$246.94RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅6302RON$0.0₅6821RON$0.0₅6302RON$0.0₅6702RON$1,268.81RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅6302RON$0.0₅6302RON$0.0₅6302RON$0.0₅6302RON$8.42RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅6302RON$0.0₅6302RON$0.0₅6302RON$0.0₅6302RON$8.42RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅6302RON$0.0₅6302RON$0.0₅6302RON$0.0₅6302RON$8.42RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅6302RON$0.0₅6302RON$0.0₅6302RON$0.0₅6302RON$8.42RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅6302RON$0.0₅6302RON$0.0₅6302RON$0.0₅6302RON$8.42RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅6302RON$0.0₅6302RON$0.0₅6302RON$0.0₅6302RON$8.42RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅6302RON$0.0₅6302RON$0.0₅6302RON$0.0₅6302RON$8.42RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kermit cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kermit – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kermit, precum și volumul istoric de tranzacționare KERMIT și capitalizarea de piață.

Urmăriți istoricul Kermit în întregime, de la prețul inițial al Kermit până la cele mai recente date de preț KERMIT. Instrumentul nostru de istoric al prețului KERMIT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile